香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
131.95+0.20 (+0.15%)
收市:04:00PM EDT
131.95 0.00 (0.00%)
收市後: 07:57PM EDT
價內期權
拍板:119.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240405C001190002024-03-27 3:29PM EDT2024-04-0512.8211.7014.650.00-4382.62%
MRK240412C001190002024-03-14 3:46PM EDT2024-04-123.8011.4015.150.00-31667.14%
MRK240419C001190002024-03-28 11:52AM EDT2024-04-1913.1812.1514.15+0.05+0.38%19243.68%
MRK240426C001190002024-03-27 3:50PM EDT2024-04-2613.7512.1015.600.00-1152.45%
MRK240503C001190002024-03-27 9:40AM EDT2024-05-0313.6013.2014.10+0.10+0.74%1133.64%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240405P001190002024-03-27 3:48PM EDT2024-04-050.150.000.05+0.12+400.00%177034.38%
MRK240412P001190002024-03-28 10:49AM EDT2024-04-120.140.010.14+0.08+133.33%72329.98%
MRK240419P001190002024-03-28 2:22PM EDT2024-04-190.080.040.280.00-436828.71%
MRK240426P001190002024-03-28 2:42PM EDT2024-04-260.220.010.85-0.03-12.00%10151233.86%
MRK240503P001190002024-03-28 3:13PM EDT2024-05-030.260.020.450.00-1325.24%