合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240405C00119000 | 2024-03-27 3:29PM EDT | 2024-04-05 | 12.82 | 11.70 | 14.65 | 0.00 | - | 4 | 3 | 82.62% |
MRK240412C00119000 | 2024-03-14 3:46PM EDT | 2024-04-12 | 3.80 | 11.40 | 15.15 | 0.00 | - | 3 | 16 | 67.14% |
MRK240419C00119000 | 2024-03-28 11:52AM EDT | 2024-04-19 | 13.18 | 12.15 | 14.15 | +0.05 | +0.38% | 1 | 92 | 43.68% |
MRK240426C00119000 | 2024-03-27 3:50PM EDT | 2024-04-26 | 13.75 | 12.10 | 15.60 | 0.00 | - | 1 | 1 | 52.45% |
MRK240503C00119000 | 2024-03-27 9:40AM EDT | 2024-05-03 | 13.60 | 13.20 | 14.10 | +0.10 | +0.74% | 1 | 1 | 33.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240405P00119000 | 2024-03-27 3:48PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.05 | +0.12 | +400.00% | 1 | 770 | 34.38% |
MRK240412P00119000 | 2024-03-28 10:49AM EDT | 2024-04-12 | 0.14 | 0.01 | 0.14 | +0.08 | +133.33% | 7 | 23 | 29.98% |
MRK240419P00119000 | 2024-03-28 2:22PM EDT | 2024-04-19 | 0.08 | 0.04 | 0.28 | 0.00 | - | 4 | 368 | 28.71% |
MRK240426P00119000 | 2024-03-28 2:42PM EDT | 2024-04-26 | 0.22 | 0.01 | 0.85 | -0.03 | -12.00% | 101 | 512 | 33.86% |
MRK240503P00119000 | 2024-03-28 3:13PM EDT | 2024-05-03 | 0.26 | 0.02 | 0.45 | 0.00 | - | 1 | 3 | 25.24% |