香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
131.95+0.20 (+0.15%)
收市:04:00PM EDT
131.95 0.00 (0.00%)
收市後: 07:57PM EDT
價內期權
拍板:122.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240405C001220002024-03-28 3:31PM EDT2024-04-0510.389.4010.95+0.93+9.84%594156.59%
MRK240412C001220002024-03-28 3:35PM EDT2024-04-1210.499.2012.00-0.12-1.13%83655.52%
MRK240419C001220002024-03-28 11:52AM EDT2024-04-1910.2510.3511.10-0.13-1.25%11,27535.96%
MRK240426C001220002024-03-20 3:22PM EDT2024-04-264.699.7012.000.00-42839.92%
MRK240503C001220002024-03-27 3:55PM EDT2024-05-0311.0010.9011.500.00-1131.69%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240405P001220002024-03-28 12:46PM EDT2024-04-050.030.000.03-0.01-25.00%263,28225.20%
MRK240412P001220002024-03-27 3:42PM EDT2024-04-120.120.020.360.00-1712930.03%
MRK240419P001220002024-03-28 2:01PM EDT2024-04-190.140.120.23-0.07-33.33%28022.12%
MRK240426P001220002024-03-28 9:38AM EDT2024-04-260.370.281.26-0.07-15.91%4011832.46%
MRK240503P001220002024-03-28 10:33AM EDT2024-05-030.470.141.09+0.01+2.17%1027.56%