合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240405C00122000 | 2024-03-28 3:31PM EDT | 2024-04-05 | 10.38 | 9.40 | 10.95 | +0.93 | +9.84% | 5 | 941 | 56.59% |
MRK240412C00122000 | 2024-03-28 3:35PM EDT | 2024-04-12 | 10.49 | 9.20 | 12.00 | -0.12 | -1.13% | 8 | 36 | 55.52% |
MRK240419C00122000 | 2024-03-28 11:52AM EDT | 2024-04-19 | 10.25 | 10.35 | 11.10 | -0.13 | -1.25% | 1 | 1,275 | 35.96% |
MRK240426C00122000 | 2024-03-20 3:22PM EDT | 2024-04-26 | 4.69 | 9.70 | 12.00 | 0.00 | - | 4 | 28 | 39.92% |
MRK240503C00122000 | 2024-03-27 3:55PM EDT | 2024-05-03 | 11.00 | 10.90 | 11.50 | 0.00 | - | 1 | 1 | 31.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240405P00122000 | 2024-03-28 12:46PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 26 | 3,282 | 25.20% |
MRK240412P00122000 | 2024-03-27 3:42PM EDT | 2024-04-12 | 0.12 | 0.02 | 0.36 | 0.00 | - | 17 | 129 | 30.03% |
MRK240419P00122000 | 2024-03-28 2:01PM EDT | 2024-04-19 | 0.14 | 0.12 | 0.23 | -0.07 | -33.33% | 2 | 80 | 22.12% |
MRK240426P00122000 | 2024-03-28 9:38AM EDT | 2024-04-26 | 0.37 | 0.28 | 1.26 | -0.07 | -15.91% | 40 | 118 | 32.46% |
MRK240503P00122000 | 2024-03-28 10:33AM EDT | 2024-05-03 | 0.47 | 0.14 | 1.09 | +0.01 | +2.17% | 1 | 0 | 27.56% |