香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
131.95+0.20 (+0.15%)
收市:04:00PM EDT
131.95 0.00 (0.00%)
收市後: 07:57PM EDT
價內期權
拍板:123.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240405C001230002024-03-28 3:23PM EDT2024-04-059.148.309.35+0.19+2.12%821439.01%
MRK240412C001230002024-03-28 11:42AM EDT2024-04-129.219.009.65-0.14-1.50%116333.91%
MRK240419C001230002024-03-27 9:47AM EDT2024-04-198.658.2010.450.00-1355537.45%
MRK240426C001230002024-03-27 2:13PM EDT2024-04-269.608.9511.050.00-761938.01%
MRK240503C001230002024-03-21 3:55PM EDT2024-05-034.5010.0510.400.00--228.86%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240405P001230002024-03-27 1:28PM EDT2024-04-050.060.010.290.00-411,17835.74%
MRK240412P001230002024-03-27 2:50PM EDT2024-04-120.120.030.140.00-258921.97%
MRK240419P001230002024-03-28 3:36PM EDT2024-04-190.160.140.19-0.05-23.81%9814719.43%
MRK240426P001230002024-03-28 12:53PM EDT2024-04-260.430.350.92-0.17-28.33%2426.86%
MRK240503P001230002024-03-27 2:14PM EDT2024-05-030.580.261.140.00-2226.16%