合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240802C00123000 | 2024-07-26 2:55PM EDT | 2024-08-02 | 4.40 | 4.10 | 4.55 | +0.05 | +1.15% | 4 | 24 | 48.10% |
MRK240809C00123000 | 2024-07-24 3:59PM EDT | 2024-08-09 | 4.85 | 4.35 | 5.30 | 0.00 | - | 17 | 79 | 41.98% |
MRK240816C00123000 | 2024-07-25 11:35AM EDT | 2024-08-16 | 5.20 | 4.70 | 5.55 | -1.05 | -16.80% | 4 | 13 | 36.43% |
MRK240823C00123000 | 2024-07-22 3:25PM EDT | 2024-08-23 | 5.10 | 4.90 | 5.65 | 0.00 | - | 5 | 35 | 32.30% |
MRK240830C00123000 | 2024-07-18 11:15AM EDT | 2024-08-30 | 6.30 | 5.15 | 7.10 | +2.05 | +48.24% | 2 | 1 | 38.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240802P00123000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 1.67 | 1.59 | 2.07 | +0.29 | +21.01% | 11 | 98 | 44.75% |
MRK240809P00123000 | 2024-07-26 1:02PM EDT | 2024-08-09 | 1.70 | 1.73 | 2.07 | +0.19 | +12.58% | 75 | 4 | 31.64% |
MRK240816P00123000 | 2024-07-26 3:31PM EDT | 2024-08-16 | 1.90 | 2.11 | 2.30 | -0.12 | -5.94% | 32 | 27 | 27.86% |
MRK240823P00123000 | 2024-07-26 3:31PM EDT | 2024-08-23 | 2.09 | 0.87 | 2.62 | -0.24 | -10.30% | 2 | 3 | 26.54% |
MRK240830P00123000 | 2024-07-22 12:07PM EDT | 2024-08-30 | 2.17 | 2.20 | 4.05 | 0.00 | - | 3 | 10 | 33.28% |