合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240405C00123000 | 2024-03-28 3:23PM EDT | 2024-04-05 | 9.14 | 8.30 | 9.35 | +0.19 | +2.12% | 8 | 214 | 39.01% |
MRK240412C00123000 | 2024-03-28 11:42AM EDT | 2024-04-12 | 9.21 | 9.00 | 9.65 | -0.14 | -1.50% | 1 | 163 | 33.91% |
MRK240419C00123000 | 2024-03-27 9:47AM EDT | 2024-04-19 | 8.65 | 8.20 | 10.45 | 0.00 | - | 13 | 555 | 37.45% |
MRK240426C00123000 | 2024-03-27 2:13PM EDT | 2024-04-26 | 9.60 | 8.95 | 11.05 | 0.00 | - | 7 | 619 | 38.01% |
MRK240503C00123000 | 2024-03-21 3:55PM EDT | 2024-05-03 | 4.50 | 10.05 | 10.40 | 0.00 | - | - | 2 | 28.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240405P00123000 | 2024-03-27 1:28PM EDT | 2024-04-05 | 0.06 | 0.01 | 0.29 | 0.00 | - | 41 | 1,178 | 35.74% |
MRK240412P00123000 | 2024-03-27 2:50PM EDT | 2024-04-12 | 0.12 | 0.03 | 0.14 | 0.00 | - | 25 | 89 | 21.97% |
MRK240419P00123000 | 2024-03-28 3:36PM EDT | 2024-04-19 | 0.16 | 0.14 | 0.19 | -0.05 | -23.81% | 98 | 147 | 19.43% |
MRK240426P00123000 | 2024-03-28 12:53PM EDT | 2024-04-26 | 0.43 | 0.35 | 0.92 | -0.17 | -28.33% | 2 | 4 | 26.86% |
MRK240503P00123000 | 2024-03-27 2:14PM EDT | 2024-05-03 | 0.58 | 0.26 | 1.14 | 0.00 | - | 2 | 2 | 26.16% |