合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240802C00124000 | 2024-07-26 3:32PM EDT | 2024-08-02 | 3.86 | 3.50 | 4.60 | -0.69 | -15.16% | 46 | 491 | 57.20% |
MRK240809C00124000 | 2024-07-24 11:19AM EDT | 2024-08-09 | 3.68 | 3.75 | 4.35 | 0.00 | - | 1 | 3 | 37.87% |
MRK240816C00124000 | 2024-07-26 2:19PM EDT | 2024-08-16 | 4.60 | 4.10 | 5.10 | -0.85 | -15.60% | 1 | 18 | 37.26% |
MRK240823C00124000 | 2024-07-25 12:36PM EDT | 2024-08-23 | 5.50 | 3.15 | 5.50 | 0.00 | - | 1 | 1 | 35.18% |
MRK240830C00124000 | 2024-07-26 2:43PM EDT | 2024-08-30 | 5.00 | 4.55 | 5.30 | +1.60 | +47.06% | 2 | 1 | 30.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240802P00124000 | 2024-07-26 3:23PM EDT | 2024-08-02 | 1.83 | 2.00 | 2.60 | -0.11 | -5.67% | 57 | 1,666 | 46.34% |
MRK240809P00124000 | 2024-07-26 3:14PM EDT | 2024-08-09 | 2.07 | 2.25 | 2.44 | +0.47 | +29.37% | 16 | 17 | 31.10% |
MRK240816P00124000 | 2024-07-26 1:43PM EDT | 2024-08-16 | 2.40 | 2.40 | 2.85 | +0.49 | +25.65% | 27 | 100 | 28.88% |
MRK240823P00124000 | 2024-07-26 1:39PM EDT | 2024-08-23 | 2.65 | 2.56 | 4.25 | +0.54 | +25.59% | 65 | 4 | 35.27% |
MRK240830P00124000 | 2024-07-22 10:54AM EDT | 2024-08-30 | 2.55 | 2.61 | 4.40 | 0.00 | - | 10 | 6 | 32.52% |