香港股市 將收市,收市時間:4 小時 23 分鐘

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.05-2.91 (-2.29%)
收市:04:00PM EST
123.38 -0.67 (-0.54%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.71-1.81-71.83%851312024-03-081.50+1.12+294.74%55187
1.14-1.83-61.62%6125,6022024-03-152.61+1.63+166.33%3187,314
1.64-3.31-66.87%13152024-03-222.77+1.39+100.72%150
1.79-2.28-56.02%3272024-03-283.25+1.83+128.87%3170
4.510.00--12024-04-053.59+1.77+97.25%1427
2.24-2.16-49.09%112024-04-123.70+3.70-50
2.93-1.52-34.16%63711,9002024-04-193.75+1.45+63.04%4492,146
3.90-1.95-33.33%1071,6892024-05-174.61+1.31+39.70%96805
4.80-2.07-30.13%1513,5882024-06-215.55+1.85+50.00%130442
5.50-1.87-25.37%531,3292024-07-195.95+1.65+38.37%14215
7.35-1.95-20.97%3545092024-09-206.75+1.35+25.00%159256
9.420.00-122024-10-185.550.00--26
9.48-2.42-20.34%622,6702025-01-178.49+1.42+20.08%691,482
14.150.00-12472025-06-208.720.00-471
16.800.00-14852025-12-1911.25+1.45+14.80%145
15.30-2.11-12.12%11762026-01-169.850.00-211,055