拍板:125.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | +1.56 | +44.70% | 141 | 1,153 | 2024-04-26 | 0.04 | -1.01 | -96.19% | 78 | 3,527 |
| 6.95 | +3.40 | +95.77% | 7 | 191 | 2024-05-03 | 0.19 | -1.03 | -84.43% | 84 | 404 |
| 4.10 | 0.00 | - | 2 | 20 | 2024-05-10 | 0.47 | -1.07 | -69.48% | 12 | 25 |
| 5.95 | +1.38 | +30.20% | 206 | 4,106 | 2024-05-17 | 0.53 | -1.26 | -70.39% | 1,832 | 4,110 |
| 7.00 | +3.38 | +93.37% | 5 | 3 | 2024-05-24 | 0.84 | -1.03 | -55.08% | 3 | 3 |
| 8.23 | +3.93 | +91.40% | 1 | 11 | 2024-05-31 | 1.15 | -1.34 | -53.82% | 14 | 12 |
| 7.23 | +1.73 | +31.45% | 79 | 5,513 | 2024-06-21 | 1.64 | -1.16 | -41.43% | 280 | 1,530 |
| 7.97 | +1.59 | +24.92% | 76 | 3,270 | 2024-07-19 | 2.10 | -1.35 | -39.13% | 99 | 725 |
| 10.50 | +2.72 | +34.96% | 50 | 2,793 | 2024-09-20 | 3.90 | -0.90 | -18.75% | 117 | 2,521 |
| 11.22 | +1.97 | +21.30% | 46 | 248 | 2024-10-18 | 4.05 | -1.25 | -23.58% | 6 | 175 |
| 13.25 | +2.25 | +20.45% | 6 | 3,261 | 2025-01-17 | 5.05 | -2.05 | -28.87% | 8 | 2,688 |
| 14.50 | 0.00 | - | 4 | 277 | 2025-06-20 | 7.55 | -1.25 | -14.20% | 1 | 71 |
| 17.29 | 0.00 | - | 1 | 484 | 2025-12-19 | 9.45 | +0.20 | +2.16% | 2 | 46 |
| 20.08 | +3.08 | +18.12% | 23 | 169 | 2026-01-16 | 9.07 | -1.23 | -11.94% | 14 | 1,166 |
| 21.70 | 0.00 | - | 1 | 23 | 2026-12-18 | 13.50 | 0.00 | - | - | 1 |
