合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240405C00126000 | 2024-03-28 3:51PM EDT | 2024-04-05 | 6.00 | 5.00 | 7.50 | -0.22 | -3.54% | 21 | 469 | 50.00% |
MRK240412C00126000 | 2024-03-27 2:28PM EDT | 2024-04-12 | 5.50 | 5.55 | 7.40 | 0.00 | - | 37 | 75 | 35.35% |
MRK240419C00126000 | 2024-03-28 12:07PM EDT | 2024-04-19 | 6.36 | 5.80 | 6.85 | +0.16 | +2.58% | 1 | 965 | 23.56% |
MRK240426C00126000 | 2024-03-27 2:53PM EDT | 2024-04-26 | 7.23 | 6.25 | 7.60 | 0.00 | - | 5 | 4 | 27.10% |
MRK240503C00126000 | 2024-03-27 10:12AM EDT | 2024-05-03 | 6.65 | 5.70 | 7.80 | 0.00 | - | 2 | 2 | 25.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240405P00126000 | 2024-03-28 10:15AM EDT | 2024-04-05 | 0.08 | 0.04 | 0.10 | -0.03 | -27.27% | 11 | 243 | 20.12% |
MRK240412P00126000 | 2024-03-28 2:36PM EDT | 2024-04-12 | 0.20 | 0.15 | 0.37 | -0.05 | -20.00% | 6 | 55 | 20.68% |
MRK240419P00126000 | 2024-03-28 2:09PM EDT | 2024-04-19 | 0.34 | 0.29 | 0.35 | -0.19 | -35.85% | 9 | 111 | 16.77% |
MRK240426P00126000 | 2024-03-28 12:43PM EDT | 2024-04-26 | 0.81 | 0.50 | 0.93 | -0.31 | -27.68% | 3 | 11 | 20.80% |
MRK240503P00126000 | 2024-03-25 11:52AM EDT | 2024-05-03 | 3.75 | 0.78 | 2.08 | 0.00 | - | 1 | 1 | 27.45% |