香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
131.95+0.20 (+0.15%)
收市:04:00PM EDT
131.95 0.00 (0.00%)
收市後: 07:57PM EDT
價內期權
拍板:126.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240405C001260002024-03-28 3:51PM EDT2024-04-056.005.007.50-0.22-3.54%2146950.00%
MRK240412C001260002024-03-27 2:28PM EDT2024-04-125.505.557.400.00-377535.35%
MRK240419C001260002024-03-28 12:07PM EDT2024-04-196.365.806.85+0.16+2.58%196523.56%
MRK240426C001260002024-03-27 2:53PM EDT2024-04-267.236.257.600.00-5427.10%
MRK240503C001260002024-03-27 10:12AM EDT2024-05-036.655.707.800.00-2225.79%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240405P001260002024-03-28 10:15AM EDT2024-04-050.080.040.10-0.03-27.27%1124320.12%
MRK240412P001260002024-03-28 2:36PM EDT2024-04-120.200.150.37-0.05-20.00%65520.68%
MRK240419P001260002024-03-28 2:09PM EDT2024-04-190.340.290.35-0.19-35.85%911116.77%
MRK240426P001260002024-03-28 12:43PM EDT2024-04-260.810.500.93-0.31-27.68%31120.80%
MRK240503P001260002024-03-25 11:52AM EDT2024-05-033.750.782.080.00-1127.45%