合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240802C00128000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.57 | 1.58 | 1.84 | -0.55 | -25.94% | 3,451 | 3,049 | 43.09% |
MRK240809C00128000 | 2024-07-26 1:58PM EDT | 2024-08-09 | 2.08 | 1.81 | 2.05 | -0.55 | -20.91% | 15 | 81 | 32.72% |
MRK240816C00128000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 2.18 | 2.17 | 2.29 | -0.34 | -13.49% | 103 | 67 | 28.81% |
MRK240823C00128000 | 2024-07-26 10:52AM EDT | 2024-08-23 | 2.66 | 2.33 | 2.94 | -0.64 | -19.39% | 2 | 15 | 29.79% |
MRK240830C00128000 | 2024-07-23 11:43AM EDT | 2024-08-30 | 2.26 | 2.53 | 4.25 | 0.00 | - | 399 | 401 | 35.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240802P00128000 | 2024-07-26 3:27PM EDT | 2024-08-02 | 3.77 | 4.05 | 5.75 | +0.91 | +31.82% | 679 | 864 | 60.62% |
MRK240809P00128000 | 2024-07-25 11:26AM EDT | 2024-08-09 | 3.20 | 3.45 | 4.55 | 0.00 | - | 1 | 6 | 30.15% |
MRK240816P00128000 | 2024-07-26 10:02AM EDT | 2024-08-16 | 3.65 | 4.55 | 4.70 | -0.75 | -17.05% | 24 | 21 | 25.93% |
MRK240823P00128000 | 2024-07-24 10:03AM EDT | 2024-08-23 | 4.50 | 3.35 | 6.70 | 0.00 | - | 30 | 0 | 37.31% |
MRK240830P00128000 | 2024-07-26 10:03AM EDT | 2024-08-30 | 3.97 | 4.25 | 5.25 | +0.30 | +8.17% | 20 | 26 | 23.79% |