香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
131.95+0.20 (+0.15%)
收市:04:00PM EDT
131.95 0.00 (0.00%)
收市後: 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:130.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.490.00-1083632024-04-050.34-0.32-48.48%71220
2.97-0.13-4.19%101662024-04-120.85-0.45-34.62%1779
3.450.00-16117,9042024-04-190.99-0.33-25.00%153604
4.07-0.34-7.71%1121192024-04-261.86-0.04-2.11%1086
4.50-0.10-2.17%59252024-05-03-----
5.25+0.08+1.55%57911,6122024-05-172.36-0.14-5.60%4791,046
6.50-0.05-0.76%1903,9982024-06-213.20-0.35-9.86%279943
7.20+0.05+0.70%241,4842024-07-193.95-0.25-5.95%26309
8.97-0.23-2.50%451,7482024-09-205.25-0.15-2.78%30467
9.80+0.09+0.93%33092024-10-185.50-0.20-3.51%36555
11.62-0.18-1.53%433,0952025-01-176.97+0.07+1.01%878365
13.65-1.31-8.76%49772025-06-2010.600.00-3038
17.750.00-11552025-12-1910.54-4.01-27.56%40639
18.00+0.05+0.28%502242026-01-1610.650.00-30352