拍板:130.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.32 | -25.60% | 2,485 | 1,725 | 2024-08-02 | 4.97 | +0.10 | +2.05% | 40 | 772 |
| 1.27 | -0.47 | -27.01% | 17 | 77 | 2024-08-09 | 5.22 | 0.00 | - | 10 | 17 |
| 1.89 | +0.14 | +8.00% | 684 | 5,178 | 2024-08-16 | 5.32 | -0.28 | -5.00% | 40 | 1,077 |
| 1.89 | -0.35 | -15.63% | 3 | 45 | 2024-08-23 | 8.00 | 0.00 | - | 6 | 6 |
| 2.07 | -0.31 | -13.03% | 5 | 192 | 2024-08-30 | 5.10 | 0.00 | - | 4 | 12 |
| 2.88 | -0.07 | -2.37% | 322 | 3,429 | 2024-09-20 | 6.35 | +0.30 | +4.96% | 18 | 1,373 |
| 3.55 | -0.42 | -10.58% | 220 | 972 | 2024-10-18 | 7.70 | +1.15 | +17.56% | 29 | 1,930 |
| 5.93 | -0.32 | -5.12% | 21 | 3,855 | 2025-01-17 | 8.70 | +0.40 | +4.82% | 33 | 1,426 |
| 9.00 | 0.00 | - | 4 | 1,033 | 2025-06-20 | 10.95 | +0.95 | +9.50% | 1 | 350 |
| 12.67 | 0.00 | - | 5 | 177 | 2025-12-19 | 12.57 | 0.00 | - | 5 | 210 |
| 12.15 | -1.05 | -7.95% | 177 | 382 | 2026-01-16 | 11.65 | 0.00 | - | 1 | 397 |
| 18.62 | 0.00 | - | 22 | 123 | 2026-12-18 | 15.85 | 0.00 | - | 6 | 159 |
