收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
2.49 | 0.00 | - | 108 | 363 | 2024-04-05 | 0.34 | -0.32 | -48.48% | 71 | 220 |
2.97 | -0.13 | -4.19% | 10 | 166 | 2024-04-12 | 0.85 | -0.45 | -34.62% | 17 | 79 |
3.45 | 0.00 | - | 161 | 17,904 | 2024-04-19 | 0.99 | -0.33 | -25.00% | 153 | 604 |
4.07 | -0.34 | -7.71% | 112 | 119 | 2024-04-26 | 1.86 | -0.04 | -2.11% | 108 | 6 |
4.50 | -0.10 | -2.17% | 59 | 25 | 2024-05-03 | - | - | - | - | - |
5.25 | +0.08 | +1.55% | 579 | 11,612 | 2024-05-17 | 2.36 | -0.14 | -5.60% | 479 | 1,046 |
6.50 | -0.05 | -0.76% | 190 | 3,998 | 2024-06-21 | 3.20 | -0.35 | -9.86% | 279 | 943 |
7.20 | +0.05 | +0.70% | 24 | 1,484 | 2024-07-19 | 3.95 | -0.25 | -5.95% | 26 | 309 |
8.97 | -0.23 | -2.50% | 45 | 1,748 | 2024-09-20 | 5.25 | -0.15 | -2.78% | 30 | 467 |
9.80 | +0.09 | +0.93% | 3 | 309 | 2024-10-18 | 5.50 | -0.20 | -3.51% | 36 | 555 |
11.62 | -0.18 | -1.53% | 43 | 3,095 | 2025-01-17 | 6.97 | +0.07 | +1.01% | 878 | 365 |
13.65 | -1.31 | -8.76% | 4 | 977 | 2025-06-20 | 10.60 | 0.00 | - | 30 | 38 |
17.75 | 0.00 | - | 1 | 155 | 2025-12-19 | 10.54 | -4.01 | -27.56% | 40 | 639 |
18.00 | +0.05 | +0.28% | 50 | 224 | 2026-01-16 | 10.65 | 0.00 | - | 30 | 352 |