合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240405C00132000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.15 | 1.09 | 1.15 | -0.28 | -19.58% | 422 | 2,326 | 15.06% |
MRK240412C00132000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 1.73 | 1.61 | 1.78 | -0.08 | -4.42% | 208 | 139 | 16.91% |
MRK240419C00132000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 2.18 | 2.14 | 2.19 | -0.15 | -6.44% | 158 | 254 | 17.14% |
MRK240426C00132000 | 2024-03-28 3:49PM EDT | 2024-04-26 | 3.10 | 2.72 | 3.15 | -0.10 | -3.13% | 156 | 224 | 21.39% |
MRK240503C00132000 | 2024-03-28 2:10PM EDT | 2024-05-03 | 3.28 | 3.30 | 4.25 | +0.35 | +11.95% | 2 | 5 | 25.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240405P00132000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.95 | 0.91 | 1.08 | -0.50 | -34.48% | 228 | 108 | 13.53% |
MRK240412P00132000 | 2024-03-28 3:21PM EDT | 2024-04-12 | 1.44 | 1.44 | 1.59 | -0.32 | -18.18% | 5 | 1 | 14.67% |
MRK240419P00132000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.74 | 1.77 | 1.85 | -0.39 | -18.31% | 87 | 138 | 14.12% |
MRK240426P00132000 | 2024-03-28 10:14AM EDT | 2024-04-26 | 3.00 | 2.44 | 2.70 | +0.23 | +8.30% | 7 | 1 | 18.03% |
MRK240503P00132000 | 2024-03-28 2:19PM EDT | 2024-05-03 | 2.78 | 2.38 | 3.30 | -0.22 | -7.33% | 1 | 2 | 19.81% |