香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
131.95+0.20 (+0.15%)
收市:04:00PM EDT
131.95 0.00 (0.00%)
收市後: 07:57PM EDT
價內期權
拍板:132.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240405C001320002024-03-28 3:59PM EDT2024-04-051.151.091.15-0.28-19.58%4222,32615.06%
MRK240412C001320002024-03-28 3:59PM EDT2024-04-121.731.611.78-0.08-4.42%20813916.91%
MRK240419C001320002024-03-28 3:59PM EDT2024-04-192.182.142.19-0.15-6.44%15825417.14%
MRK240426C001320002024-03-28 3:49PM EDT2024-04-263.102.723.15-0.10-3.13%15622421.39%
MRK240503C001320002024-03-28 2:10PM EDT2024-05-033.283.304.25+0.35+11.95%2525.86%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240405P001320002024-03-28 3:59PM EDT2024-04-050.950.911.08-0.50-34.48%22810813.53%
MRK240412P001320002024-03-28 3:21PM EDT2024-04-121.441.441.59-0.32-18.18%5114.67%
MRK240419P001320002024-03-28 3:59PM EDT2024-04-191.741.771.85-0.39-18.31%8713814.12%
MRK240426P001320002024-03-28 10:14AM EDT2024-04-263.002.442.70+0.23+8.30%7118.03%
MRK240503P001320002024-03-28 2:19PM EDT2024-05-032.782.383.30-0.22-7.33%1219.81%