合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240503C00133000 | 2024-04-30 11:11AM EDT | 2024-05-03 | 0.11 | 0.11 | 0.12 | -0.03 | -21.43% | 13 | 1,093 | 16.94% |
MRK240510C00133000 | 2024-04-30 9:31AM EDT | 2024-05-10 | 0.65 | 0.42 | 0.47 | +0.20 | +44.44% | 15 | 226 | 16.38% |
MRK240517C00133000 | 2024-04-30 10:17AM EDT | 2024-05-17 | 0.95 | 0.77 | 0.85 | +0.21 | +28.38% | 29 | 293 | 16.90% |
MRK240524C00133000 | 2024-04-30 11:13AM EDT | 2024-05-24 | 1.15 | 1.12 | 1.26 | -0.83 | -41.92% | 10 | 185 | 17.77% |
MRK240531C00133000 | 2024-04-30 10:43AM EDT | 2024-05-31 | 1.57 | 1.37 | 1.68 | +0.22 | +16.30% | 1 | 409 | 18.68% |
MRK240607C00133000 | 2024-04-29 3:03PM EDT | 2024-06-07 | 2.10 | 1.65 | 1.95 | +0.48 | +29.63% | 3 | 3 | 18.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240503P00133000 | 2024-04-29 11:23AM EDT | 2024-05-03 | 2.17 | 3.00 | 4.25 | 0.00 | - | 14 | 35 | 46.24% |
MRK240510P00133000 | 2024-04-29 11:14AM EDT | 2024-05-10 | 2.53 | 3.25 | 3.40 | 0.00 | - | 10 | 15 | 16.85% |
MRK240517P00133000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 2.92 | 3.45 | 3.65 | 0.00 | - | 1 | 39 | 15.87% |
MRK240524P00133000 | 2024-04-26 3:40PM EDT | 2024-05-24 | 3.28 | 3.70 | 3.90 | 0.00 | - | 10 | 10 | 15.63% |
MRK240531P00133000 | 2024-04-26 3:32PM EDT | 2024-05-31 | 3.40 | 3.85 | 4.10 | 0.00 | - | 1 | 1 | 15.28% |