收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 12 | 0 | 2024-04-26 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 0 | 2024-05-03 | 13.75 | 0.00 | - | 6 | 0 |
0.17 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
0.14 | 0.00 | - | 19 | 0 | 2024-05-17 | 13.18 | 0.00 | - | 2 | 0 |
0.19 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
0.52 | 0.00 | - | 118 | 0 | 2024-06-21 | 21.57 | 0.00 | - | 10 | 0 |
0.82 | 0.00 | - | 10 | 0 | 2024-07-19 | 12.97 | 0.00 | - | 29 | 0 |
2.33 | 0.00 | - | 59 | 0 | 2024-09-20 | 14.70 | 0.00 | - | 3 | 0 |
2.89 | 0.00 | - | 238 | 0 | 2024-10-18 | 14.50 | 0.00 | - | 1 | 0 |
4.62 | 0.00 | - | 505 | 0 | 2025-01-17 | 11.85 | 0.00 | - | 19 | 0 |
7.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.55 | 0.00 | - | 150 | 0 |
10.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 34.71 | 0.00 | - | 1 | 0 |
10.40 | 0.00 | - | 8 | 0 | 2026-01-16 | 16.02 | 0.00 | - | 1 | 0 |
14.26 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |