收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | -0.04 | -33.33% | 18 | 145 | 2024-08-02 | 13.95 | +0.40 | +2.95% | 2 | - |
0.15 | 0.00 | - | 1 | 41 | 2024-08-09 | - | - | - | - | - |
0.15 | -0.07 | -31.82% | 199 | 9,894 | 2024-08-16 | 14.30 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 2024-08-23 | 14.12 | 0.00 | - | 5 | 0 |
0.22 | 0.00 | - | - | 1 | 2024-08-30 | 16.84 | 0.00 | - | 15 | 7 |
0.58 | -0.07 | -10.77% | 82 | 4,015 | 2024-09-20 | 14.20 | 0.00 | - | 1 | 246 |
0.96 | -0.08 | -7.69% | 19 | 4,811 | 2024-10-18 | 12.95 | 0.00 | - | 2 | 11 |
2.70 | -0.09 | -3.23% | 33 | 4,087 | 2025-01-17 | 14.00 | 0.00 | - | 10 | 70 |
5.68 | 0.00 | - | 1 | 1,168 | 2025-06-20 | 14.65 | 0.00 | - | 3 | 154 |
8.80 | 0.00 | - | 1 | 158 | 2025-12-19 | 34.71 | 0.00 | - | 1 | 0 |
8.73 | 0.00 | - | 1 | 177 | 2026-01-16 | 13.90 | 0.00 | - | 95 | 96 |
13.00 | 0.00 | - | 10 | 51 | 2026-12-18 | 18.10 | 0.00 | - | - | 7 |