拍板:145.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240419C00145000 | 2024-04-01 9:54AM EDT | 2024-04-19 | 0.16 | 0.00 | 0.03 | +0.08 | +100.00% | 1 | 54 | 107.81% |
| MRK240426C00145000 | 2024-04-15 1:00PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.18 | 0.00 | - | 1 | 18 | 55.08% |
| MRK240503C00145000 | 2024-04-17 9:32AM EDT | 2024-05-03 | 0.04 | 0.04 | 0.28 | 0.00 | - | 1 | 7 | 43.85% |
| MRK240510C00145000 | 2024-04-18 1:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 32.13% |
| MRK240517C00145000 | 2024-04-17 2:13PM EDT | 2024-05-17 | 0.18 | 0.02 | 0.21 | 0.00 | - | 2 | 274 | 29.79% |
| MRK240621C00145000 | 2024-04-17 10:47AM EDT | 2024-06-21 | 0.27 | 0.19 | 0.25 | 0.00 | - | 2 | 1,814 | 20.75% |
| MRK240719C00145000 | 2024-04-19 1:28PM EDT | 2024-07-19 | 0.43 | 0.41 | 0.47 | -0.06 | -12.24% | 5 | 170 | 19.90% |
| MRK240920C00145000 | 2024-04-17 12:36PM EDT | 2024-09-20 | 1.25 | 1.15 | 1.45 | 0.00 | - | 1 | 224 | 21.11% |
| MRK241018C00145000 | 2024-04-19 1:37PM EDT | 2024-10-18 | 1.69 | 1.54 | 1.87 | -0.19 | -10.11% | 16 | 329 | 21.23% |
| MRK250117C00145000 | 2024-04-19 10:50AM EDT | 2025-01-17 | 2.95 | 3.10 | 3.35 | -0.10 | -3.28% | 3 | 1,377 | 21.88% |
| MRK250620C00145000 | 2024-04-15 11:07AM EDT | 2025-06-20 | 5.60 | 4.70 | 6.95 | -0.60 | -9.68% | 7 | 173 | 25.06% |
| MRK251219C00145000 | 2024-04-08 10:29AM EDT | 2025-12-19 | 8.28 | 7.95 | 9.35 | 0.00 | - | 6 | 156 | 24.89% |
| MRK260116C00145000 | 2024-04-19 1:53PM EDT | 2026-01-16 | 8.63 | 8.15 | 8.90 | +0.28 | +3.35% | 1 | 252 | 23.63% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240419P00145000 | 2024-04-04 3:59PM EDT | 2024-04-19 | 17.35 | 18.00 | 21.50 | 0.00 | - | 9 | 0 | 196.68% |
| MRK240621P00145000 | 2024-01-11 2:43PM EDT | 2024-06-21 | 26.75 | 19.30 | 20.40 | 0.00 | - | 1 | 1 | 30.76% |
| MRK240719P00145000 | 2024-04-05 12:30PM EDT | 2024-07-19 | 17.06 | 18.90 | 19.60 | 0.00 | - | 29 | 71 | 18.97% |
| MRK240920P00145000 | 2024-03-27 9:34AM EDT | 2024-09-20 | 14.60 | 19.15 | 19.95 | 0.00 | - | 3 | 3 | 17.20% |
| MRK250117P00145000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 20.00 | 19.00 | 20.60 | 0.00 | - | 1 | 1 | 15.66% |
| MRK251219P00145000 | 2023-12-29 12:03PM EDT | 2025-12-19 | 35.60 | 24.65 | 25.70 | 0.00 | - | 1 | 0 | 20.24% |
| MRK260116P00145000 | 2024-04-01 9:39AM EDT | 2026-01-16 | 18.80 | 21.85 | 23.80 | 0.00 | - | 1 | 2 | 16.59% |
