拍板:145.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240802C00145000 | 2024-07-01 3:51PM EDT | 2024-08-02 | 0.17 | 0.01 | 1.25 | 0.00 | - | 1 | 2 | 79.39% |
| MRK240816C00145000 | 2024-07-25 3:31PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.40 | 0.00 | - | 15 | 735 | 41.02% |
| MRK240823C00145000 | 2024-07-12 1:28PM EDT | 2024-08-23 | 0.17 | 0.00 | 1.41 | 0.00 | - | - | 43 | 50.22% |
| MRK240920C00145000 | 2024-07-26 3:15PM EDT | 2024-09-20 | 0.28 | 0.21 | 0.28 | -0.04 | -12.50% | 101 | 1,388 | 23.24% |
| MRK241018C00145000 | 2024-07-26 1:01PM EDT | 2024-10-18 | 0.50 | 0.43 | 0.52 | -0.03 | -5.66% | 236 | 2,464 | 21.83% |
| MRK250117C00145000 | 2024-07-26 3:40PM EDT | 2025-01-17 | 1.76 | 1.49 | 1.92 | -0.33 | -15.79% | 11 | 2,427 | 22.34% |
| MRK250620C00145000 | 2024-07-22 3:26PM EDT | 2025-06-20 | 3.95 | 3.65 | 5.15 | 0.00 | - | 16 | 461 | 24.80% |
| MRK251219C00145000 | 2024-07-15 12:26PM EDT | 2025-12-19 | 7.50 | 6.10 | 7.55 | 0.00 | - | 1 | 238 | 24.35% |
| MRK260116C00145000 | 2024-07-19 11:45AM EDT | 2026-01-16 | 7.18 | 6.25 | 7.75 | 0.00 | - | 3 | 250 | 24.06% |
| MRK261218C00145000 | 2024-07-12 3:32PM EDT | 2026-12-18 | 11.74 | 9.80 | 11.05 | 0.00 | - | 3 | 19 | 23.32% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240816P00145000 | 2024-07-16 1:07PM EDT | 2024-08-16 | 18.50 | 18.90 | 21.40 | 0.00 | - | 1 | 0 | 61.28% |
| MRK240920P00145000 | 2024-06-27 3:25PM EDT | 2024-09-20 | 15.62 | 18.15 | 21.40 | 0.00 | - | 1 | 0 | 37.53% |
| MRK241018P00145000 | 2024-06-17 2:14PM EDT | 2024-10-18 | 17.40 | 18.45 | 19.45 | 0.00 | - | 2 | 2 | 0.00% |
| MRK250117P00145000 | 2024-06-28 3:58PM EDT | 2025-01-17 | 19.70 | 18.85 | 20.95 | 0.00 | - | 2 | 6 | 19.15% |
| MRK251219P00145000 | 2023-12-29 12:03PM EDT | 2025-12-19 | 35.60 | 24.85 | 25.60 | 0.00 | - | 1 | 0 | 21.28% |
| MRK260116P00145000 | 2024-07-08 9:30AM EDT | 2026-01-16 | 20.80 | 21.10 | 23.00 | 0.00 | - | 1 | 1 | 15.72% |
| MRK261218P00145000 | 2024-07-08 2:41PM EDT | 2026-12-18 | 23.30 | 23.50 | 25.05 | 0.00 | - | - | 5 | 15.48% |
