香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
125.78+0.55 (+0.44%)
收市:04:01PM EDT
125.40 -0.38 (-0.30%)
收市後: 07:54PM EDT
價內期權
拍板:145.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240426C001450002024-04-15 1:00PM EDT2024-04-260.060.000.180.00-11852.15%
MRK240503C001450002024-04-17 9:32AM EDT2024-05-030.040.040.280.00-1745.41%
MRK240510C001450002024-04-18 1:50PM EDT2024-05-100.050.000.150.00-1732.81%
MRK240517C001450002024-04-17 2:13PM EDT2024-05-170.180.020.210.00-227430.27%
MRK240621C001450002024-04-17 10:47AM EDT2024-06-210.270.190.250.00-21,81420.90%
MRK240719C001450002024-04-19 1:28PM EDT2024-07-190.430.410.47-0.06-12.24%517020.02%
MRK240920C001450002024-04-17 12:36PM EDT2024-09-201.251.151.450.00-122421.18%
MRK241018C001450002024-04-19 1:37PM EDT2024-10-181.691.541.87-0.19-10.11%1632921.29%
MRK250117C001450002024-04-19 10:50AM EDT2025-01-172.953.103.35-0.10-3.28%31,37721.92%
MRK250620C001450002024-04-15 11:07AM EDT2025-06-205.604.706.95-0.60-9.68%717325.09%
MRK251219C001450002024-04-08 10:29AM EDT2025-12-198.287.959.350.00-615624.92%
MRK260116C001450002024-04-19 1:53PM EDT2026-01-168.638.158.90+0.28+3.35%125223.65%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240621P001450002024-01-11 2:43PM EDT2024-06-2126.7519.3020.400.00-1131.01%
MRK240719P001450002024-04-05 12:30PM EDT2024-07-1917.0618.9019.600.00-297119.09%
MRK240920P001450002024-03-27 9:34AM EDT2024-09-2014.6019.1519.950.00-3317.26%
MRK250117P001450002024-04-11 9:53AM EDT2025-01-1720.0019.0020.600.00-1115.69%
MRK251219P001450002023-12-29 12:03PM EDT2025-12-1935.6024.6525.700.00-1020.26%
MRK260116P001450002024-04-01 9:39AM EDT2026-01-1618.8021.8523.800.00-1216.60%