拍板:65.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230324C00065000 | 2023-03-13 9:54AM EDT | 2023-03-24 | 43.40 | 40.45 | 41.20 | 0.00 | - | - | 0 | 263.28% |
| MRK230421C00065000 | 2022-12-12 1:12PM EDT | 2023-04-21 | 44.02 | 46.20 | 46.95 | 0.00 | - | - | 9 | 203.08% |
| MRK230616C00065000 | 2023-02-02 1:35PM EDT | 2023-06-16 | 38.48 | 42.00 | 42.40 | 0.00 | - | 1 | 13 | 75.64% |
| MRK230721C00065000 | 2023-01-23 12:00PM EDT | 2023-07-21 | 45.60 | 44.05 | 45.00 | 0.00 | - | 2 | 2 | 87.18% |
| MRK231020C00065000 | 2023-03-07 11:05AM EDT | 2023-10-20 | 46.70 | 41.60 | 42.50 | 0.00 | - | - | 3 | 51.22% |
| MRK240119C00065000 | 2023-03-20 2:47PM EDT | 2024-01-19 | 42.40 | 41.20 | 43.65 | +1.16 | +2.81% | 5 | 146 | 50.39% |
| MRK240621C00065000 | 2023-03-17 12:12PM EDT | 2024-06-21 | 41.65 | 42.20 | 43.30 | 0.00 | - | 2 | 24 | 39.33% |
| MRK250117C00065000 | 2023-02-16 2:18PM EDT | 2025-01-17 | 44.80 | 40.50 | 42.60 | 0.00 | - | 15 | 19 | 29.42% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230421P00065000 | 2023-02-23 11:34AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 92 | 68.36% |
| MRK230616P00065000 | 2023-03-13 3:29PM EDT | 2023-06-16 | 0.10 | 0.04 | 0.14 | 0.00 | - | 2 | 1,874 | 48.15% |
| MRK230721P00065000 | 2023-03-20 9:31AM EDT | 2023-07-21 | 0.16 | 0.08 | 0.16 | +0.02 | +14.29% | 11 | 229 | 41.60% |
| MRK231020P00065000 | 2023-03-17 2:33PM EDT | 2023-10-20 | 0.48 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 39.33% |
| MRK240119P00065000 | 2023-03-15 1:53PM EDT | 2024-01-19 | 0.86 | 0.84 | 0.96 | 0.00 | - | 10 | 293 | 37.31% |
| MRK240621P00065000 | 2023-03-20 1:25PM EDT | 2024-06-21 | 1.16 | 1.11 | 1.38 | +0.29 | +33.33% | 3 | 25 | 33.33% |
| MRK250117P00065000 | 2023-03-14 1:18PM EDT | 2025-01-17 | 1.90 | 1.78 | 2.24 | 0.00 | - | 6 | 26 | 31.71% |
| MRK250620P00065000 | 2023-02-14 3:12PM EDT | 2025-06-20 | 1.82 | 1.72 | 2.44 | 0.00 | - | 2 | 6 | 29.37% |
