合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK231020C00065000 | 2023-09-08 11:48AM EDT | 2023-10-20 | 43.80 | 37.35 | 37.55 | 0.00 | - | 1 | 0 | 98.63% |
MRK240119C00065000 | 2023-09-13 1:01PM EDT | 2024-01-19 | 43.25 | 38.10 | 38.35 | 0.00 | - | 1 | 108 | 58.45% |
MRK240621C00065000 | 2023-04-26 3:28PM EDT | 2024-06-21 | 49.92 | 46.75 | 48.45 | 0.00 | - | 1 | 25 | 90.23% |
MRK250117C00065000 | 2023-02-16 2:18PM EDT | 2025-01-17 | 44.80 | 40.50 | 42.60 | 0.00 | - | 15 | 19 | 49.23% |
MRK250620C00065000 | 2023-09-13 1:02PM EDT | 2025-06-20 | 44.90 | 39.80 | 40.75 | 0.00 | - | - | 1 | 36.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK231020P00065000 | 2023-07-28 10:32AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 84.77% |
MRK240119P00065000 | 2023-09-26 3:05PM EDT | 2024-01-19 | 0.08 | 0.04 | 0.22 | 0.00 | - | 5 | 541 | 43.70% |
MRK240419P00065000 | 2023-09-29 11:44AM EDT | 2024-04-19 | 0.29 | 0.12 | 0.40 | 0.00 | - | 2 | 12 | 36.04% |
MRK240621P00065000 | 2023-09-29 11:47AM EDT | 2024-06-21 | 0.43 | 0.28 | 0.59 | 0.00 | - | 2 | 0 | 34.06% |
MRK250117P00065000 | 2023-09-26 12:33PM EDT | 2025-01-17 | 0.98 | 0.95 | 1.14 | 0.00 | - | 20 | 0 | 29.69% |
MRK250620P00065000 | 2023-09-14 12:57PM EDT | 2025-06-20 | 1.31 | 1.38 | 1.63 | 0.00 | - | 2 | 333 | 28.43% |
MRK251219P00065000 | 2023-09-13 12:42PM EDT | 2025-12-19 | 1.55 | 1.64 | 2.19 | 0.00 | - | 1 | 17 | 27.36% |
MRK260116P00065000 | 2023-09-14 9:32AM EDT | 2026-01-16 | 1.80 | 1.86 | 2.26 | 0.00 | - | - | 12 | 27.16% |