合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK250117C00065000 | 2024-01-02 2:48PM EDT | 2025-01-17 | 48.45 | 60.10 | 63.80 | 0.00 | - | 10 | 14 | 69.46% |
MRK250620C00065000 | 2023-09-13 1:02PM EDT | 2025-06-20 | 44.90 | 40.65 | 42.05 | 0.00 | - | - | 1 | 0.00% |
MRK260116C00065000 | 2024-01-02 2:48PM EDT | 2026-01-16 | 49.05 | 60.00 | 64.45 | 0.00 | - | 10 | 40 | 51.61% |
MRK261218C00065000 | 2024-07-18 2:49PM EDT | 2026-12-18 | 59.91 | 59.05 | 63.95 | 0.00 | - | 1 | 1 | 38.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240920P00065000 | 2024-02-21 12:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 77.64% |
MRK241018P00065000 | 2024-03-04 3:51PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 62.50% |
MRK250117P00065000 | 2024-06-21 2:19PM EDT | 2025-01-17 | 0.07 | 0.00 | 1.34 | 0.00 | - | 2 | 761 | 56.45% |
MRK250620P00065000 | 2024-05-01 1:01PM EDT | 2025-06-20 | 0.24 | 0.00 | 2.41 | 0.00 | - | 16 | 348 | 55.74% |
MRK251219P00065000 | 2024-01-22 4:14PM EDT | 2025-12-19 | 0.81 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 55.59% |
MRK260116P00065000 | 2024-05-29 9:48AM EDT | 2026-01-16 | 0.52 | 0.37 | 2.87 | 0.00 | - | 1 | 26 | 45.82% |
MRK261218P00065000 | 2024-07-18 11:05AM EDT | 2026-12-18 | 0.95 | 0.33 | 1.00 | 0.00 | - | 1 | 3 | 27.45% |