香港股市 將在 2 分鐘 開市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
105.85+1.75 (+1.68%)
收市價: 04:03PM EDT
106.00 +0.15 (+0.14%)
收市後: 07:55PM EDT
價內期權
拍板:65.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230324C000650002023-03-13 9:54AM EDT2023-03-2443.4040.4541.200.00--0263.28%
MRK230421C000650002022-12-12 1:12PM EDT2023-04-2144.0246.2046.950.00--9203.08%
MRK230616C000650002023-02-02 1:35PM EDT2023-06-1638.4842.0042.400.00-11375.64%
MRK230721C000650002023-01-23 12:00PM EDT2023-07-2145.6044.0545.000.00-2287.18%
MRK231020C000650002023-03-07 11:05AM EDT2023-10-2046.7041.6042.500.00--351.22%
MRK240119C000650002023-03-20 2:47PM EDT2024-01-1942.4041.2043.65+1.16+2.81%514650.39%
MRK240621C000650002023-03-17 12:12PM EDT2024-06-2141.6542.2043.300.00-22439.33%
MRK250117C000650002023-02-16 2:18PM EDT2025-01-1744.8040.5042.600.00-151929.42%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230421P000650002023-02-23 11:34AM EDT2023-04-210.010.000.090.00-19268.36%
MRK230616P000650002023-03-13 3:29PM EDT2023-06-160.100.040.140.00-21,87448.15%
MRK230721P000650002023-03-20 9:31AM EDT2023-07-210.160.080.16+0.02+14.29%1122941.60%
MRK231020P000650002023-03-17 2:33PM EDT2023-10-200.480.350.550.00-1139.33%
MRK240119P000650002023-03-15 1:53PM EDT2024-01-190.860.840.960.00-1029337.31%
MRK240621P000650002023-03-20 1:25PM EDT2024-06-211.161.111.38+0.29+33.33%32533.33%
MRK250117P000650002023-03-14 1:18PM EDT2025-01-171.901.782.240.00-62631.71%
MRK250620P000650002023-02-14 3:12PM EDT2025-06-201.821.722.440.00-2629.37%