香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
107.50+0.68 (+0.64%)
收市價: 01:00PM EST
107.55 +0.05 (+0.05%)
收市後: 04:52PM EST
價內期權
拍板:65.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221202C000650002022-10-21 1:35PM EST2022-12-0230.8439.1039.700.00-750.00%
MRK221216C000650002022-09-26 2:39PM EST2022-12-1622.2233.5034.100.00--10.00%
MRK230120C000650002022-11-18 12:02PM EST2023-01-2042.1042.2042.800.00-1070.07%
MRK230317C000650002022-10-17 2:33PM EST2023-03-1730.0037.1037.750.00--10.00%
MRK230421C000650002022-10-24 9:39AM EST2023-04-2133.4641.7042.500.00--90.00%
MRK230616C000650002022-11-23 12:46PM EST2023-06-1642.6042.5543.400.00-31946.00%
MRK240119C000650002022-11-11 9:55AM EST2024-01-1935.8443.4544.500.00-1039.42%
MRK240621C000650002022-08-31 1:10PM EST2024-06-2124.0024.9526.400.00-10100.00%
MRK250117C000650002022-09-23 1:57PM EST2025-01-1726.0533.6035.450.00-550.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216P000650002022-11-02 10:40AM EST2022-12-160.020.000.030.00-30076.56%
MRK230120P000650002022-11-16 9:32AM EST2023-01-200.020.000.060.00-5050.78%
MRK230217P000650002022-11-23 11:21AM EST2023-02-170.040.010.080.00-72046.68%
MRK230317P000650002022-11-25 11:35AM EST2023-03-170.080.060.10+0.01+14.29%42041.70%
MRK230421P000650002022-11-11 12:59PM EST2023-04-210.280.080.190.00-15040.09%
MRK230616P000650002022-11-09 10:00AM EST2023-06-160.450.220.350.00-35037.87%
MRK240119P000650002022-11-23 9:30AM EST2024-01-190.850.810.910.00-50032.09%
MRK240621P000650002022-10-28 12:47PM EST2024-06-211.561.001.680.00-43832.11%
MRK250117P000650002022-10-24 12:16PM EST2025-01-173.051.522.520.00-101230.99%