香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
102.30-0.65 (-0.63%)
市場開市。 截至 10:53AM EDT。
價內期權
拍板:65.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK231020C000650002023-09-08 11:48AM EDT2023-10-2043.8037.3537.550.00-1098.63%
MRK240119C000650002023-09-13 1:01PM EDT2024-01-1943.2538.1038.350.00-110858.45%
MRK240621C000650002023-04-26 3:28PM EDT2024-06-2149.9246.7548.450.00-12590.23%
MRK250117C000650002023-02-16 2:18PM EDT2025-01-1744.8040.5042.600.00-151949.23%
MRK250620C000650002023-09-13 1:02PM EDT2025-06-2044.9039.8040.750.00--136.17%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK231020P000650002023-07-28 10:32AM EDT2023-10-200.050.000.100.00-18084.77%
MRK240119P000650002023-09-26 3:05PM EDT2024-01-190.080.040.220.00-554143.70%
MRK240419P000650002023-09-29 11:44AM EDT2024-04-190.290.120.400.00-21236.04%
MRK240621P000650002023-09-29 11:47AM EDT2024-06-210.430.280.590.00-2034.06%
MRK250117P000650002023-09-26 12:33PM EDT2025-01-170.980.951.140.00-20029.69%
MRK250620P000650002023-09-14 12:57PM EDT2025-06-201.311.381.630.00-233328.43%
MRK251219P000650002023-09-13 12:42PM EDT2025-12-191.551.642.190.00-11727.36%
MRK260116P000650002023-09-14 9:32AM EDT2026-01-161.801.862.260.00--1227.16%