香港股市 將在 6 小時 43 分鐘 開市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
125.27+0.21 (+0.17%)
市場開市。 截至 02:47PM EDT。
價內期權
拍板:65.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240621C000650002024-01-30 4:30PM EDT2024-06-2157.0561.6563.150.00-1225120.24%
MRK250117C000650002024-01-02 2:48PM EDT2025-01-1748.4560.0063.950.00-101455.42%
MRK250620C000650002023-09-13 1:02PM EDT2025-06-2044.9040.6542.050.00--10.00%
MRK260116C000650002024-01-02 2:48PM EDT2026-01-1649.0561.1564.450.00-104047.33%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240419P000650002024-01-12 3:48PM EDT2024-04-190.050.000.150.00-1027306.25%
MRK240517P000650002023-12-19 4:06PM EDT2024-05-170.120.000.100.00-22490.63%
MRK240621P000650002024-03-22 12:13PM EDT2024-06-210.020.000.200.00-27667.68%
MRK240719P000650002023-12-28 11:38AM EDT2024-07-190.190.000.150.00-2054.69%
MRK240920P000650002024-02-21 12:24PM EDT2024-09-200.050.000.300.00-5651.56%
MRK241018P000650002024-03-04 3:51PM EDT2024-10-180.300.000.270.00-1146.68%
MRK250117P000650002024-04-03 3:07PM EDT2025-01-170.160.010.560.00-274843.41%
MRK250620P000650002024-02-08 10:31AM EDT2025-06-200.500.004.650.00-134059.93%
MRK251219P000650002024-01-22 4:14PM EDT2025-12-190.810.004.800.00-11750.80%
MRK260116P000650002024-01-18 4:51PM EDT2026-01-160.850.261.000.00-22532.11%