拍板:85.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230421C00085000 | 2023-03-15 2:33PM EDT | 2023-04-21 | 23.10 | 19.65 | 20.15 | 0.00 | - | 1 | 2 | 51.03% |
| MRK230519C00085000 | 2023-03-17 11:29AM EDT | 2023-05-19 | 21.10 | 20.30 | 20.75 | 0.00 | - | 1 | 3 | 48.61% |
| MRK230616C00085000 | 2023-03-17 1:48PM EDT | 2023-06-16 | 20.80 | 20.70 | 21.25 | 0.00 | - | 5 | 436 | 44.48% |
| MRK230721C00085000 | 2023-03-17 11:57AM EDT | 2023-07-21 | 21.20 | 20.90 | 21.50 | 0.00 | - | 1 | 30 | 39.30% |
| MRK231020C00085000 | 2023-03-17 10:13AM EDT | 2023-10-20 | 23.65 | 22.30 | 22.80 | 0.00 | - | 1 | 2 | 36.10% |
| MRK240119C00085000 | 2023-03-21 2:04PM EDT | 2024-01-19 | 24.08 | 23.35 | 24.05 | 0.00 | - | 2 | 1,559 | 34.89% |
| MRK240621C00085000 | 2023-03-17 10:14AM EDT | 2024-06-21 | 26.05 | 24.55 | 25.55 | 0.00 | - | 2 | 19 | 32.74% |
| MRK250117C00085000 | 2023-03-21 1:58PM EDT | 2025-01-17 | 26.95 | 25.85 | 27.70 | 0.00 | - | 5 | 49 | 32.03% |
| MRK250620C00085000 | 2023-03-06 3:39PM EDT | 2025-06-20 | 33.50 | 26.75 | 29.05 | 0.00 | - | 1 | 2 | 31.59% |
| MRK251219C00085000 | 2023-03-17 10:08AM EDT | 2025-12-19 | 27.41 | 26.30 | 30.25 | 0.00 | - | 1 | 1 | 30.74% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230324P00085000 | 2023-03-17 11:40AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 85 | 110.94% |
| MRK230331P00085000 | 2023-03-14 9:34AM EDT | 2023-03-31 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 60.94% |
| MRK230414P00085000 | 2023-03-17 2:11PM EDT | 2023-04-14 | 0.11 | 0.01 | 0.15 | 0.00 | - | 1 | 1 | 45.31% |
| MRK230421P00085000 | 2023-03-20 11:32AM EDT | 2023-04-21 | 0.11 | 0.04 | 0.17 | 0.00 | - | 21 | 397 | 40.63% |
| MRK230428P00085000 | 2023-03-16 2:25PM EDT | 2023-04-28 | 0.20 | 0.01 | 0.31 | 0.00 | - | - | 10 | 41.21% |
| MRK230519P00085000 | 2023-03-22 10:48AM EDT | 2023-05-19 | 0.27 | 0.32 | 0.37 | -0.08 | -22.86% | 859 | 127 | 34.23% |
| MRK230616P00085000 | 2023-03-22 1:06PM EDT | 2023-06-16 | 0.59 | 0.58 | 0.63 | +0.01 | +1.72% | 3 | 0 | 31.98% |
| MRK230721P00085000 | 2023-03-21 2:03PM EDT | 2023-07-21 | 0.91 | 0.86 | 0.99 | 0.00 | - | 29 | 690 | 30.57% |
| MRK231020P00085000 | 2023-03-22 3:54PM EDT | 2023-10-20 | 1.78 | 1.68 | 1.90 | -0.01 | -0.56% | 233 | 2,653 | 28.63% |
| MRK240119P00085000 | 2023-03-22 3:05PM EDT | 2024-01-19 | 2.89 | 2.84 | 3.10 | +0.21 | +7.84% | 67 | 4,711 | 29.03% |
| MRK240621P00085000 | 2023-03-20 12:52PM EDT | 2024-06-21 | 3.70 | 3.55 | 4.05 | 0.00 | - | 90 | 697 | 26.62% |
| MRK250117P00085000 | 2023-03-07 12:46PM EDT | 2025-01-17 | 3.70 | 5.00 | 5.70 | 0.00 | - | 3 | 141 | 26.07% |
| MRK250620P00085000 | 2023-03-14 11:26AM EDT | 2025-06-20 | 5.61 | 4.70 | 6.65 | 0.00 | - | 5 | 0 | 25.51% |
| MRK251219P00085000 | 2023-03-14 11:26AM EDT | 2025-12-19 | 6.16 | 5.00 | 8.80 | 0.00 | - | - | 5 | 27.07% |
