香港股市 將收市,收市時間:2 小時 23 分鐘

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
89.19-0.33 (-0.37%)
收市價: 04:03PM EDT
89.09 -0.10 (-0.11%)
收市後: 07:59PM EDT
價內期權
拍板:85.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220812C000850002022-08-10 1:52PM EDT2022-08-123.510.000.000.00-700.00%
MRK220819C000850002022-08-10 2:39PM EDT2022-08-193.800.000.000.00-500.00%
MRK220826C000850002022-08-08 10:47AM EDT2022-08-263.600.000.000.00-100.00%
MRK220902C000850002022-08-09 10:09AM EDT2022-09-025.300.000.000.00-300.00%
MRK220909C000850002022-08-10 3:05PM EDT2022-09-094.880.000.000.00-100.00%
MRK220916C000850002022-08-10 2:07PM EDT2022-09-164.650.000.000.00-5600.00%
MRK221021C000850002022-08-10 3:24PM EDT2022-10-215.700.000.000.00-500.00%
MRK221118C000850002022-08-10 10:30AM EDT2022-11-187.220.000.000.00-100.00%
MRK230120C000850002022-08-10 3:01PM EDT2023-01-207.600.000.000.00-300.00%
MRK230616C000850002022-08-10 1:17PM EDT2023-06-1610.000.000.000.00-100.00%
MRK240119C000850002022-08-10 1:15PM EDT2024-01-1912.250.000.000.00-4200.00%
MRK240621C000850002022-08-09 10:09AM EDT2024-06-2113.550.000.000.00-200.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220812P000850002022-08-10 3:49PM EDT2022-08-120.030.000.000.00-251012.50%
MRK220819P000850002022-08-10 3:46PM EDT2022-08-190.200.000.000.00-17406.25%
MRK220826P000850002022-08-10 2:50PM EDT2022-08-260.500.000.000.00-3006.25%
MRK220902P000850002022-08-10 1:37PM EDT2022-09-020.740.000.000.00-406.25%
MRK220909P000850002022-08-10 1:58PM EDT2022-09-091.000.000.000.00-2403.13%
MRK220916P000850002022-08-10 3:56PM EDT2022-09-161.160.000.000.00-42503.13%
MRK220923P000850002022-08-10 10:01AM EDT2022-09-231.340.000.000.00-103.13%
MRK221021P000850002022-08-10 1:14PM EDT2022-10-212.050.000.000.00-5203.13%
MRK221118P000850002022-08-10 12:49PM EDT2022-11-182.730.000.000.00-603.13%
MRK230120P000850002022-08-10 1:02PM EDT2023-01-203.800.000.000.00-2601.56%
MRK230616P000850002022-08-10 1:33PM EDT2023-06-166.150.000.000.00-101.56%
MRK240119P000850002022-08-10 11:37AM EDT2024-01-198.100.000.000.00-400.78%
MRK240621P000850002022-07-14 11:01AM EDT2024-06-218.450.000.000.00-100.78%