香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.04+0.24 (+0.22%)
收市價: 04:03PM EST
109.99 -0.05 (-0.05%)
收市後: 07:52PM EST
價內期權
拍板:85.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221209C000850002022-11-25 12:20PM EST2022-12-0922.3124.5525.400.00-8787125.78%
MRK221216C000850002022-12-01 3:15PM EST2022-12-1624.8124.8525.500.00-160871.09%
MRK221223C000850002022-11-17 1:47PM EST2022-12-2316.8024.3525.700.00-2279.00%
MRK230120C000850002022-12-01 1:21PM EST2023-01-2024.8424.8525.400.00-26,97144.43%
MRK230217C000850002022-11-18 2:52PM EST2023-02-1722.2524.9525.850.00-319942.68%
MRK230317C000850002022-11-23 3:41PM EST2023-03-1722.5525.4026.050.00-1062538.70%
MRK230421C000850002022-11-02 12:36PM EST2023-04-2122.8925.6526.250.00-22435.25%
MRK230616C000850002022-12-02 9:48AM EST2023-06-1625.7826.6527.20-0.57-2.16%1342335.83%
MRK230721C000850002022-12-01 12:59PM EST2023-07-2126.4026.7527.450.00-2534.30%
MRK240119C000850002022-12-01 3:53PM EST2024-01-1928.9328.8529.400.00-3011,54532.48%
MRK240621C000850002022-11-28 2:56PM EST2024-06-2129.1229.5031.050.00-1732.15%
MRK250117C000850002022-11-17 2:09PM EST2025-01-1729.2230.5032.600.00-23130.84%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221209P000850002022-11-15 9:42AM EST2022-12-090.060.000.040.00-6780.47%
MRK221216P000850002022-12-01 2:44PM EST2022-12-160.010.000.020.00-11,69850.78%
MRK221223P000850002022-11-29 2:11PM EST2022-12-230.020.020.060.00-2550.78%
MRK221230P000850002022-11-15 1:58PM EST2022-12-300.300.000.290.00-162850.00%
MRK230120P000850002022-12-02 12:56PM EST2023-01-200.050.010.13-0.01-16.67%148,71236.82%
MRK230217P000850002022-11-29 1:39PM EST2023-02-170.270.120.280.00-357633.59%
MRK230317P000850002022-12-02 2:19PM EST2023-03-170.400.300.47-0.03-6.98%1252,48831.98%
MRK230421P000850002022-11-29 2:05PM EST2023-04-210.820.580.700.00-728930.42%
MRK230616P000850002022-11-30 11:53AM EST2023-06-161.351.081.150.00-112,14729.35%
MRK230721P000850002022-11-30 10:32AM EST2023-07-211.581.091.530.00-35029.44%
MRK240119P000850002022-12-02 1:19PM EST2024-01-192.692.392.90+0.11+4.26%54,03227.49%
MRK240621P000850002022-11-15 10:13AM EST2024-06-215.443.403.950.00-146126.58%
MRK250117P000850002022-11-30 12:40PM EST2025-01-175.053.855.650.00-12826.69%