合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240920C00085000 | 2024-06-10 3:01PM EDT | 2024-09-20 | 46.88 | 41.15 | 44.75 | 0.00 | - | 1 | 7 | 92.48% |
MRK250117C00085000 | 2024-07-16 3:45PM EDT | 2025-01-17 | 42.00 | 40.90 | 43.25 | 0.00 | - | 1 | 135 | 54.16% |
MRK250620C00085000 | 2024-06-04 11:33AM EDT | 2025-06-20 | 46.45 | 41.40 | 45.75 | 0.00 | - | 29 | 0 | 49.50% |
MRK251219C00085000 | 2024-01-24 1:37PM EDT | 2025-12-19 | 37.75 | 45.80 | 48.65 | 0.00 | - | 1 | 103 | 47.88% |
MRK260116C00085000 | 2024-07-16 1:20PM EDT | 2026-01-16 | 44.50 | 42.50 | 44.55 | 0.00 | - | 1 | 173 | 35.08% |
MRK261218C00085000 | 2024-06-14 3:20PM EDT | 2026-12-18 | 48.18 | 44.50 | 49.50 | 0.00 | - | - | 2 | 38.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRK240920P00085000 | 2024-07-26 1:43PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | +0.04 | +36.36% | 11 | 115 | 56.74% |
MRK241018P00085000 | 2024-05-10 3:19PM EDT | 2024-10-18 | 0.18 | 0.03 | 0.35 | 0.00 | - | 2 | 2 | 45.75% |
MRK250117P00085000 | 2024-07-25 2:26PM EDT | 2025-01-17 | 0.24 | 0.10 | 0.75 | 0.00 | - | 5 | 1,314 | 37.04% |
MRK250620P00085000 | 2024-06-11 12:02PM EDT | 2025-06-20 | 0.61 | 0.00 | 2.74 | 0.00 | - | 15 | 224 | 38.39% |
MRK251219P00085000 | 2024-06-28 11:14AM EDT | 2025-12-19 | 1.15 | 1.13 | 1.60 | 0.00 | - | 1 | 73 | 26.20% |
MRK260116P00085000 | 2024-07-03 10:47AM EDT | 2026-01-16 | 1.48 | 1.40 | 1.61 | 0.00 | - | 16 | 401 | 25.55% |
MRK261218P00085000 | 2024-06-05 12:00PM EDT | 2026-12-18 | 2.50 | 0.00 | 3.00 | 0.00 | - | 7 | 10 | 24.27% |