香港股市 將收市,收市時間:1 小時 14 分鐘

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
125.90-0.19 (-0.15%)
收市:04:00PM EDT
126.02 +0.12 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:85.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240621C000850002024-04-03 11:45AM EDT2024-06-2146.0142.8543.950.00-542142.09%
MRK240719C000850002024-04-25 1:44PM EDT2024-07-1946.6044.4045.100.00-138110.46%
MRK240920C000850002024-04-16 1:18PM EDT2024-09-2041.9146.6047.350.00-1688.32%
MRK250117C000850002024-05-28 12:01PM EDT2025-01-1742.470.000.000.00-100.00%
MRK250620C000850002024-02-16 3:46PM EDT2025-06-2045.5039.4042.000.00-18527.47%
MRK251219C000850002024-01-24 1:37PM EDT2025-12-1937.7545.8048.650.00-110343.98%
MRK260116C000850002024-05-03 3:55PM EDT2026-01-1646.470.000.000.00-100.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240621P000850002024-05-23 3:09PM EDT2024-06-210.010.000.000.00-374025.00%
MRK240719P000850002024-03-15 12:10PM EDT2024-07-190.180.040.330.00-22353.13%
MRK240920P000850002024-04-30 2:18PM EDT2024-09-200.110.000.000.00-2012.50%
MRK241018P000850002024-05-10 3:19PM EDT2024-10-180.180.000.000.00-2012.50%
MRK250117P000850002024-04-02 10:05AM EDT2025-01-170.400.130.720.00-231,29532.12%
MRK250620P000850002024-05-28 3:55PM EDT2025-06-200.960.000.000.00-206.25%
MRK251219P000850002024-04-29 2:28PM EDT2025-12-191.351.402.010.00-17226.73%
MRK260116P000850002024-04-30 2:02PM EDT2026-01-161.500.000.000.00-106.25%
MRK261218P000850002024-05-29 1:26PM EDT2026-12-183.050.000.000.00-106.25%