香港股市 將收市,收市時間:4 小時 27 分鐘

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
103.75-0.13 (-0.13%)
收市:04:00PM EST
103.44 -0.31 (-0.30%)
收市後: 07:43PM EST
價內期權
拍板:85.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK231215C000850002023-12-01 10:41AM EST2023-12-1518.2218.2519.000.00-1436104.69%
MRK231222C000850002023-11-07 1:24PM EST2023-12-2220.1518.8519.000.00--8562.89%
MRK240119C000850002023-12-04 3:55PM EST2024-01-1920.2318.5019.000.00-131,17836.96%
MRK240419C000850002023-12-01 9:37AM EST2024-04-1918.8419.5520.050.00-19131.31%
MRK240517C000850002023-11-27 10:52AM EST2024-05-1718.5519.9520.450.00-15031.14%
MRK240621C000850002023-11-14 12:03PM EST2024-06-2120.1520.4521.000.00-55131.29%
MRK240920C000850002023-12-07 10:45AM EST2024-09-2021.89--0.00---0.00%
MRK250117C000850002023-11-27 12:19PM EST2025-01-1720.7422.5023.100.00-19628.82%
MRK250620C000850002023-11-02 9:36AM EST2025-06-2024.6022.5524.400.00-209027.96%
MRK251219C000850002023-12-07 12:25PM EST2025-12-1925.2224.8527.000.00-210329.96%
MRK260116C000850002023-12-07 12:25PM EST2026-01-1625.3223.9526.500.00-218528.35%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK231215P000850002023-11-22 9:30AM EST2023-12-150.090.000.080.00-379176.95%
MRK231222P000850002023-12-08 3:49PM EST2023-12-220.010.000.02-0.02-66.67%439345.31%
MRK240105P000850002023-12-06 12:15PM EST2024-01-050.030.000.080.00-201537.40%
MRK240119P000850002023-12-08 10:13AM EST2024-01-190.100.050.09+0.02+25.00%143,27830.66%
MRK240216P000850002023-12-01 3:16PM EST2024-02-160.210.180.23-0.05-19.23%607627.88%
MRK240419P000850002023-12-07 10:31AM EST2024-04-190.610.570.610.00-242,22025.12%
MRK240517P000850002023-12-07 2:45PM EST2024-05-170.910.760.840.00-17324.89%
MRK240621P000850002023-12-07 9:58AM EST2024-06-211.251.071.170.00-288324.90%
MRK240719P000850002023-12-08 3:40PM EST2024-07-191.251.211.27+0.10+8.70%21923.89%
MRK250117P000850002023-12-04 10:23AM EST2025-01-172.642.622.770.00-11,29423.58%
MRK250620P000850002023-12-07 12:40PM EST2025-06-203.503.504.000.00-121023.60%
MRK251219P000850002023-12-05 12:55PM EST2025-12-194.404.555.100.00-110023.07%
MRK260116P000850002023-12-05 12:50PM EST2026-01-164.554.706.900.00-125426.58%