香港股市 將收市,收市時間:5 小時 17 分鐘

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
104.40-1.14 (-1.08%)
收市價: 04:03PM EDT
104.56 +0.16 (+0.15%)
收市後: 07:57PM EDT
價內期權
拍板:85.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230421C000850002023-03-15 2:33PM EDT2023-04-2123.1019.6520.150.00-1251.03%
MRK230519C000850002023-03-17 11:29AM EDT2023-05-1921.1020.3020.750.00-1348.61%
MRK230616C000850002023-03-17 1:48PM EDT2023-06-1620.8020.7021.250.00-543644.48%
MRK230721C000850002023-03-17 11:57AM EDT2023-07-2121.2020.9021.500.00-13039.30%
MRK231020C000850002023-03-17 10:13AM EDT2023-10-2023.6522.3022.800.00-1236.10%
MRK240119C000850002023-03-21 2:04PM EDT2024-01-1924.0823.3524.050.00-21,55934.89%
MRK240621C000850002023-03-17 10:14AM EDT2024-06-2126.0524.5525.550.00-21932.74%
MRK250117C000850002023-03-21 1:58PM EDT2025-01-1726.9525.8527.700.00-54932.03%
MRK250620C000850002023-03-06 3:39PM EDT2025-06-2033.5026.7529.050.00-1231.59%
MRK251219C000850002023-03-17 10:08AM EDT2025-12-1927.4126.3030.250.00-1130.74%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230324P000850002023-03-17 11:40AM EDT2023-03-240.020.000.030.00-585110.94%
MRK230331P000850002023-03-14 9:34AM EDT2023-03-310.070.000.100.00-4860.94%
MRK230414P000850002023-03-17 2:11PM EDT2023-04-140.110.010.150.00-1145.31%
MRK230421P000850002023-03-20 11:32AM EDT2023-04-210.110.040.170.00-2139740.63%
MRK230428P000850002023-03-16 2:25PM EDT2023-04-280.200.010.310.00--1041.21%
MRK230519P000850002023-03-22 10:48AM EDT2023-05-190.270.320.37-0.08-22.86%85912734.23%
MRK230616P000850002023-03-22 1:06PM EDT2023-06-160.590.580.63+0.01+1.72%3031.98%
MRK230721P000850002023-03-21 2:03PM EDT2023-07-210.910.860.990.00-2969030.57%
MRK231020P000850002023-03-22 3:54PM EDT2023-10-201.781.681.90-0.01-0.56%2332,65328.63%
MRK240119P000850002023-03-22 3:05PM EDT2024-01-192.892.843.10+0.21+7.84%674,71129.03%
MRK240621P000850002023-03-20 12:52PM EDT2024-06-213.703.554.050.00-9069726.62%
MRK250117P000850002023-03-07 12:46PM EDT2025-01-173.705.005.700.00-314126.07%
MRK250620P000850002023-03-14 11:26AM EDT2025-06-205.614.706.650.00-5025.51%
MRK251219P000850002023-03-14 11:26AM EDT2025-12-196.165.008.800.00--527.07%