香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
131.19+0.31 (+0.24%)
收市:04:00PM EDT
132.37 +1.18 (+0.90%)
收市後: 07:58PM EDT
價內期權
拍板:90.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240621C000900002024-05-06 3:12PM EDT2024-06-2138.0241.2042.000.00-9235471.68%
MRK240719C000900002024-02-02 4:52PM EDT2024-07-1937.8537.1038.400.00-170.00%
MRK240920C000900002024-05-15 2:18PM EDT2024-09-2041.9341.7042.500.00-11848.44%
MRK241018C000900002024-04-25 9:58AM EDT2024-10-1842.1541.5543.650.00-57852.43%
MRK250117C000900002024-04-29 3:29PM EDT2025-01-1741.3742.1543.600.00-2526641.24%
MRK250620C000900002024-03-27 9:38AM EDT2025-06-2044.1042.6546.250.00-11741.91%
MRK251219C000900002024-04-22 10:22AM EDT2025-12-1941.7243.0045.650.00-1009933.05%
MRK260116C000900002024-05-16 1:09PM EDT2026-01-1645.2144.8047.000.00-25135.85%
MRK261218C000900002024-04-30 2:07PM EDT2026-12-1846.7045.5048.550.00-911031.85%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240621P000900002024-05-02 12:56PM EDT2024-06-210.040.000.200.00-12,15056.84%
MRK240719P000900002024-05-16 10:55AM EDT2024-07-190.060.000.090.00-25541.50%
MRK240920P000900002024-05-08 1:04PM EDT2024-09-200.160.050.240.00-223033.94%
MRK241018P000900002024-05-15 1:44PM EDT2024-10-180.200.060.350.00-2532.81%
MRK250117P000900002024-05-10 9:58AM EDT2025-01-170.430.170.640.00-11,65329.30%
MRK250620P000900002024-05-08 12:44PM EDT2025-06-201.070.671.490.00-3036928.11%
MRK251219P000900002024-04-05 11:31AM EDT2025-12-192.131.752.040.00-78125.45%
MRK260116P000900002024-05-16 10:02AM EDT2026-01-161.801.472.120.00-11,27025.15%
MRK261218P000900002024-05-15 12:45PM EDT2026-12-183.050.683.600.00-6423.98%