拍板:90.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK220819C00090000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 780 | 12,012 | 0.00% |
| MRK220826C00090000 | 2022-08-16 3:52PM EDT | 2022-08-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.00% |
| MRK220902C00090000 | 2022-08-16 2:26PM EDT | 2022-09-02 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 86 | 0.00% |
| MRK220909C00090000 | 2022-08-15 2:00PM EDT | 2022-09-09 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| MRK220916C00090000 | 2022-08-16 3:59PM EDT | 2022-09-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 135 | 4,011 | 0.00% |
| MRK220923C00090000 | 2022-08-15 9:50AM EDT | 2022-09-23 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| MRK220930C00090000 | 2022-08-15 3:40PM EDT | 2022-09-30 | 3.10 | 0.00 | 0.00 | 0.00 | - | 196 | 220 | 0.00% |
| MRK221021C00090000 | 2022-08-16 3:37PM EDT | 2022-10-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 87 | 19,263 | 0.00% |
| MRK221118C00090000 | 2022-08-16 3:15PM EDT | 2022-11-18 | 4.46 | 0.00 | 0.00 | 0.00 | - | 272 | 19,512 | 0.00% |
| MRK230120C00090000 | 2022-08-16 3:41PM EDT | 2023-01-20 | 5.58 | 0.00 | 0.00 | 0.00 | - | 9 | 10,285 | 0.00% |
| MRK230616C00090000 | 2022-08-16 10:46AM EDT | 2023-06-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,008 | 0.00% |
| MRK240119C00090000 | 2022-08-16 10:13AM EDT | 2024-01-19 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 0.00% |
| MRK240621C00090000 | 2022-08-15 10:55AM EDT | 2024-06-21 | 12.04 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK220819P00090000 | 2022-08-16 3:56PM EDT | 2022-08-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 116 | 12,304 | 3.13% |
| MRK220826P00090000 | 2022-08-16 2:28PM EDT | 2022-08-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 355 | 1.56% |
| MRK220902P00090000 | 2022-08-16 10:05AM EDT | 2022-09-02 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.78% |
| MRK220909P00090000 | 2022-08-16 11:22AM EDT | 2022-09-09 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.78% |
| MRK220916P00090000 | 2022-08-16 3:16PM EDT | 2022-09-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 121 | 2,662 | 0.78% |
| MRK220923P00090000 | 2022-08-16 1:33PM EDT | 2022-09-23 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.78% |
| MRK220930P00090000 | 2022-08-15 3:01PM EDT | 2022-09-30 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| MRK221021P00090000 | 2022-08-16 1:28PM EDT | 2022-10-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 17 | 2,436 | 0.39% |
| MRK221118P00090000 | 2022-08-16 3:55PM EDT | 2022-11-18 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 3,891 | 0.39% |
| MRK230120P00090000 | 2022-08-15 3:55PM EDT | 2023-01-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 14 | 3,638 | 0.39% |
| MRK230616P00090000 | 2022-08-16 11:01AM EDT | 2023-06-16 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,615 | 0.20% |
| MRK240119P00090000 | 2022-08-16 12:20PM EDT | 2024-01-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 364 | 0.20% |
| MRK240621P00090000 | 2022-07-28 10:28AM EDT | 2024-06-21 | 12.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
