香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
90.59-0.01 (-0.01%)
收市價: 04:05PM EDT
90.79 +0.20 (+0.22%)
市前: 04:43AM EDT
價內期權
拍板:90.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220819C000900002022-08-16 3:59PM EDT2022-08-191.080.000.000.00-78012,0120.00%
MRK220826C000900002022-08-16 3:52PM EDT2022-08-261.580.000.000.00-39900.00%
MRK220902C000900002022-08-16 2:26PM EDT2022-09-022.150.000.000.00-14860.00%
MRK220909C000900002022-08-15 2:00PM EDT2022-09-092.340.000.000.00-1900.00%
MRK220916C000900002022-08-16 3:59PM EDT2022-09-162.510.000.000.00-1354,0110.00%
MRK220923C000900002022-08-15 9:50AM EDT2022-09-232.950.000.000.00-4250.00%
MRK220930C000900002022-08-15 3:40PM EDT2022-09-303.100.000.000.00-1962200.00%
MRK221021C000900002022-08-16 3:37PM EDT2022-10-213.500.000.000.00-8719,2630.00%
MRK221118C000900002022-08-16 3:15PM EDT2022-11-184.460.000.000.00-27219,5120.00%
MRK230120C000900002022-08-16 3:41PM EDT2023-01-205.580.000.000.00-910,2850.00%
MRK230616C000900002022-08-16 10:46AM EDT2023-06-168.500.000.000.00-31,0080.00%
MRK240119C000900002022-08-16 10:13AM EDT2024-01-1910.930.000.000.00-13570.00%
MRK240621C000900002022-08-15 10:55AM EDT2024-06-2112.040.000.000.00-480.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220819P000900002022-08-16 3:56PM EDT2022-08-190.490.000.000.00-11612,3043.13%
MRK220826P000900002022-08-16 2:28PM EDT2022-08-260.880.000.000.00-73551.56%
MRK220902P000900002022-08-16 10:05AM EDT2022-09-021.540.000.000.00-2210.78%
MRK220909P000900002022-08-16 11:22AM EDT2022-09-091.550.000.000.00-11500.78%
MRK220916P000900002022-08-16 3:16PM EDT2022-09-162.230.000.000.00-1212,6620.78%
MRK220923P000900002022-08-16 1:33PM EDT2022-09-232.450.000.000.00-5270.78%
MRK220930P000900002022-08-15 3:01PM EDT2022-09-302.910.000.000.00--50.78%
MRK221021P000900002022-08-16 1:28PM EDT2022-10-213.190.000.000.00-172,4360.39%
MRK221118P000900002022-08-16 3:55PM EDT2022-11-184.030.000.000.00-103,8910.39%
MRK230120P000900002022-08-15 3:55PM EDT2023-01-205.250.000.000.00-143,6380.39%
MRK230616P000900002022-08-16 11:01AM EDT2023-06-167.620.000.000.00-11,6150.20%
MRK240119P000900002022-08-16 12:20PM EDT2024-01-199.700.000.000.00-33640.20%
MRK240621P000900002022-07-28 10:28AM EDT2024-06-2112.620.000.000.00--10.20%