拍板:90.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517C00090000 | 2024-02-13 1:57PM EDT | 2024-05-17 | 35.80 | 29.80 | 32.00 | 0.00 | - | 1 | 123 | 0.00% |
| MRK240621C00090000 | 2024-03-15 10:52AM EDT | 2024-06-21 | 32.55 | 35.25 | 38.10 | 0.00 | - | 3 | 281 | 61.18% |
| MRK240719C00090000 | 2024-02-02 4:52PM EDT | 2024-07-19 | 37.85 | 37.10 | 38.40 | 0.00 | - | 1 | 7 | 53.35% |
| MRK240920C00090000 | 2024-04-18 10:23AM EDT | 2024-09-20 | 36.65 | 38.15 | 39.10 | 0.00 | - | 1 | 17 | 45.87% |
| MRK241018C00090000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 42.15 | 38.25 | 39.20 | 0.00 | - | 5 | 78 | 42.59% |
| MRK250117C00090000 | 2024-04-29 3:29PM EDT | 2025-01-17 | 41.37 | 38.70 | 40.30 | 0.00 | - | 25 | 266 | 40.04% |
| MRK250620C00090000 | 2024-03-27 9:38AM EDT | 2025-06-20 | 44.10 | 42.65 | 46.25 | 0.00 | - | 1 | 17 | 50.41% |
| MRK251219C00090000 | 2024-04-22 10:22AM EDT | 2025-12-19 | 41.72 | 41.50 | 42.65 | 0.00 | - | 100 | 99 | 33.09% |
| MRK260116C00090000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 41.49 | 41.55 | 42.80 | 0.00 | - | 2 | 51 | 32.72% |
| MRK261218C00090000 | 2024-04-30 2:07PM EDT | 2026-12-18 | 46.70 | 43.35 | 44.60 | 0.00 | - | 9 | 110 | 29.93% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00090000 | 2024-04-18 1:21PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.17 | 0.00 | - | - | 1 | 123.83% |
| MRK240517P00090000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 360 | 83.59% |
| MRK240621P00090000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.28 | 0.00 | - | 1 | 2,150 | 52.88% |
| MRK240719P00090000 | 2024-03-15 3:25PM EDT | 2024-07-19 | 0.23 | 0.07 | 0.38 | 0.00 | - | 2 | 55 | 44.48% |
| MRK240920P00090000 | 2024-05-03 3:06PM EDT | 2024-09-20 | 0.15 | 0.06 | 0.38 | -0.01 | -6.25% | 2 | 231 | 32.89% |
| MRK241018P00090000 | 2024-05-03 3:14PM EDT | 2024-10-18 | 0.22 | 0.09 | 0.45 | -0.04 | -15.38% | 2 | 1 | 31.01% |
| MRK250117P00090000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 0.56 | 0.27 | 0.98 | +0.01 | +1.82% | 2 | 1,654 | 29.66% |
| MRK250620P00090000 | 2024-04-10 9:44AM EDT | 2025-06-20 | 1.48 | 1.06 | 1.57 | 0.00 | - | 20 | 339 | 26.58% |
| MRK251219P00090000 | 2024-04-05 11:31AM EDT | 2025-12-19 | 2.13 | 1.75 | 2.04 | 0.00 | - | 7 | 81 | 23.90% |
| MRK260116P00090000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 1.91 | 1.89 | 2.11 | 0.00 | - | 1 | 1,266 | 23.60% |
