拍板:95.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240816C00095000 | 2024-07-19 10:20AM EDT | 2024-08-16 | 32.00 | 28.90 | 32.55 | 0.00 | - | 2 | 2 | 73.00% |
| MRK240920C00095000 | 2024-06-11 1:06PM EDT | 2024-09-20 | 36.90 | 33.30 | 35.40 | 0.00 | - | 106 | 34 | 84.89% |
| MRK241018C00095000 | 2024-06-11 1:18PM EDT | 2024-10-18 | 37.01 | 33.00 | 36.80 | 0.00 | - | 19 | 3 | 73.02% |
| MRK250117C00095000 | 2024-07-22 1:30PM EDT | 2025-01-17 | 32.73 | 30.40 | 33.00 | 0.00 | - | 1 | 436 | 41.24% |
| MRK250620C00095000 | 2024-07-23 12:03PM EDT | 2025-06-20 | 33.40 | 32.80 | 35.10 | 0.00 | - | 7 | 38 | 37.55% |
| MRK251219C00095000 | 2024-06-11 10:35AM EDT | 2025-12-19 | 40.46 | 36.90 | 38.30 | 0.00 | - | 5 | 53 | 38.17% |
| MRK260116C00095000 | 2024-06-25 10:53AM EDT | 2026-01-16 | 43.60 | 36.15 | 36.95 | 0.00 | - | 1 | 36 | 33.95% |
| MRK261218C00095000 | 2024-07-26 11:51AM EDT | 2026-12-18 | 37.19 | 36.20 | 37.60 | -2.27 | -5.75% | 2 | 15 | 27.86% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240802P00095000 | 2024-07-03 10:35AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.29 | 0.00 | - | 1 | 2 | 101.95% |
| MRK240816P00095000 | 2024-07-09 3:30PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.53 | 0.00 | - | 6 | 11 | 65.28% |
| MRK240920P00095000 | 2024-07-25 9:30AM EDT | 2024-09-20 | 0.10 | 0.03 | 1.96 | 0.00 | - | 1 | 156 | 53.52% |
| MRK241018P00095000 | 2024-07-18 3:43PM EDT | 2024-10-18 | 0.43 | 0.06 | 1.46 | 0.00 | - | 6 | 25 | 48.58% |
| MRK250117P00095000 | 2024-07-25 2:43PM EDT | 2025-01-17 | 0.47 | 0.35 | 0.80 | 0.00 | - | 2 | 1,980 | 28.64% |
| MRK250620P00095000 | 2024-07-22 3:26PM EDT | 2025-06-20 | 1.31 | 1.18 | 2.51 | 0.00 | - | 27 | 182 | 29.18% |
| MRK251219P00095000 | 2024-07-11 2:03PM EDT | 2025-12-19 | 2.15 | 1.85 | 2.88 | 0.00 | - | 1 | 58 | 24.59% |
| MRK260116P00095000 | 2024-07-19 12:08PM EDT | 2026-01-16 | 2.50 | 2.42 | 2.83 | 0.00 | - | 25 | 151 | 23.79% |
| MRK261218P00095000 | 2024-07-10 10:39AM EDT | 2026-12-18 | 3.80 | 2.30 | 4.90 | 0.00 | - | 2 | 2 | 23.17% |
