香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
108.84+0.39 (+0.36%)
收市價: 04:03PM EST
108.72 -0.12 (-0.11%)
市前: 05:49AM EST
價內期權
拍板:95.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221202C000950002022-11-29 12:24PM EST2022-12-0213.310.000.000.00-300.00%
MRK221209C000950002022-11-18 2:54PM EST2022-12-099.3013.7014.150.00-11756.54%
MRK221216C000950002022-11-29 11:41AM EST2022-12-1614.170.000.000.00-2300.00%
MRK221223C000950002022-11-28 9:32AM EST2022-12-2312.860.000.000.00-100.00%
MRK221230C000950002022-11-16 1:19PM EST2022-12-306.1913.7014.850.00--144.65%
MRK230120C000950002022-11-29 3:26PM EST2023-01-2014.200.000.000.00-1500.00%
MRK230217C000950002022-11-29 3:57PM EST2023-02-1715.200.000.000.00-100.00%
MRK230317C000950002022-11-29 2:01PM EST2023-03-1715.590.000.000.00-200.00%
MRK230421C000950002022-11-29 12:09PM EST2023-04-2115.700.000.000.00-100.00%
MRK230616C000950002022-11-29 3:05PM EST2023-06-1617.500.000.000.00-100.00%
MRK230721C000950002022-11-25 11:24AM EST2023-07-2116.380.000.000.00-800.00%
MRK240119C000950002022-11-29 1:05PM EST2024-01-1920.610.000.000.00-800.00%
MRK240621C000950002022-11-18 1:35PM EST2024-06-2119.2821.8523.600.00-108031.17%
MRK250117C000950002022-11-29 3:58PM EST2025-01-1724.680.000.000.00-300.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221202P000950002022-11-29 12:26PM EST2022-12-020.010.000.000.00-15025.00%
MRK221209P000950002022-11-29 1:34PM EST2022-12-090.010.000.000.00-10025.00%
MRK221216P000950002022-11-29 3:34PM EST2022-12-160.060.000.000.00-49012.50%
MRK221223P000950002022-11-29 1:30PM EST2022-12-230.150.000.000.00-7012.50%
MRK221230P000950002022-11-18 10:32AM EST2022-12-300.300.080.200.00-5329.15%
MRK230120P000950002022-11-29 3:52PM EST2023-01-200.360.000.000.00-1,35806.25%
MRK230217P000950002022-11-29 1:55PM EST2023-02-170.920.000.000.00-2306.25%
MRK230317P000950002022-11-29 2:28PM EST2023-03-171.490.000.000.00-2606.25%
MRK230421P000950002022-11-29 2:58PM EST2023-04-211.990.000.000.00-906.25%
MRK230616P000950002022-11-29 2:46PM EST2023-06-162.850.000.000.00-403.13%
MRK230721P000950002022-11-29 3:55PM EST2023-07-213.000.000.000.00-9303.13%
MRK240119P000950002022-11-29 3:31PM EST2024-01-195.050.000.000.00-1703.13%
MRK240621P000950002022-11-15 2:48PM EST2024-06-216.715.906.800.00-110724.79%
MRK250117P000950002022-11-23 10:25AM EST2025-01-178.100.000.000.00-101.56%