香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
90.59-0.01 (-0.01%)
收市價: 04:05PM EDT
90.79 +0.20 (+0.22%)
市前: 04:43AM EDT
價內期權
拍板:95.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220819C000950002022-08-16 3:26PM EDT2022-08-190.020.000.000.00-65212,58312.50%
MRK220826C000950002022-08-16 3:46PM EDT2022-08-260.100.000.000.00-385606.25%
MRK220902C000950002022-08-16 2:35PM EDT2022-09-020.300.000.000.00-1642476.25%
MRK220909C000950002022-08-16 1:30PM EDT2022-09-090.450.000.000.00-321136.25%
MRK220916C000950002022-08-16 3:56PM EDT2022-09-160.540.000.000.00-5944,7043.13%
MRK220923C000950002022-08-16 11:06AM EDT2022-09-230.800.000.000.00-23463.13%
MRK220930C000950002022-08-16 3:54PM EDT2022-09-300.900.000.000.00-94573.13%
MRK221021C000950002022-08-16 3:50PM EDT2022-10-211.330.000.000.00-608,6833.13%
MRK221118C000950002022-08-16 3:05PM EDT2022-11-182.350.000.000.00-374,3793.13%
MRK230120C000950002022-08-16 1:56PM EDT2023-01-203.320.000.000.00-1219,9411.56%
MRK230616C000950002022-08-16 11:28AM EDT2023-06-166.100.000.000.00-31,4321.56%
MRK240119C000950002022-08-16 2:55PM EDT2024-01-198.450.000.000.00-57930.78%
MRK240621C000950002022-08-09 2:26PM EDT2024-06-219.150.000.000.00-2960.78%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220819P000950002022-08-15 1:51PM EDT2022-08-194.700.000.000.00-57,6260.00%
MRK220826P000950002022-08-16 12:31PM EDT2022-08-264.350.000.000.00-1160.00%
MRK220916P000950002022-08-16 3:20PM EDT2022-09-165.600.000.000.00-34860.00%
MRK220923P000950002022-08-15 9:30AM EDT2022-09-235.600.000.000.00--00.00%
MRK221021P000950002022-08-16 9:35AM EDT2022-10-216.380.000.000.00-55820.00%
MRK221118P000950002022-08-16 2:08PM EDT2022-11-186.700.000.000.00-191930.00%
MRK230120P000950002022-08-09 10:27AM EDT2023-01-208.770.000.000.00-101,4290.00%
MRK230616P000950002022-08-10 9:32AM EDT2023-06-1610.800.000.000.00-31,2180.00%
MRK240119P000950002022-07-20 1:48PM EDT2024-01-1913.000.000.000.00-55290.00%
MRK240621P000950002022-07-28 3:26PM EDT2024-06-2113.600.000.000.00-250.00%