香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
131.19+0.31 (+0.24%)
收市:04:00PM EDT
132.37 +1.18 (+0.90%)
收市後: 07:58PM EDT
價內期權
拍板:95.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240621C000950002024-05-17 3:05PM EDT2024-06-2136.1036.2536.85+1.80+5.25%218961.33%
MRK240719C000950002024-03-13 3:36PM EDT2024-07-1927.0430.3533.200.00-81430.00%
MRK240920C000950002024-03-28 11:25AM EDT2024-09-2038.4037.1038.050.00-112347.39%
MRK241018C000950002024-03-08 1:39PM EDT2024-10-1830.3733.4536.450.00-191927.17%
MRK250117C000950002024-03-13 3:24PM EDT2025-01-1729.1231.8535.200.00-62320.00%
MRK250620C000950002024-04-25 11:00AM EDT2025-06-2038.4038.2040.200.00-16934.41%
MRK251219C000950002024-03-27 12:04PM EDT2025-12-1940.7541.1543.800.00-24837.40%
MRK260116C000950002024-04-11 2:23PM EDT2026-01-1638.5039.6541.050.00-13230.02%
MRK261218C000950002024-04-16 2:39PM EDT2026-12-1839.4641.7045.150.00-41531.72%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240524P000950002024-04-11 3:40PM EDT2024-05-240.200.000.160.00--1114.45%
MRK240621P000950002024-05-10 10:58AM EDT2024-06-210.050.000.210.00-71,23750.00%
MRK240719P000950002024-04-18 1:59PM EDT2024-07-190.220.020.200.00-322640.92%
MRK240920P000950002024-05-10 1:23PM EDT2024-09-200.190.070.320.00-215531.30%
MRK241018P000950002024-05-15 3:23PM EDT2024-10-180.190.100.450.00-32030.23%
MRK250117P000950002024-05-03 2:06PM EDT2025-01-170.720.360.650.00-11,97025.88%
MRK250620P000950002024-05-17 2:21PM EDT2025-06-201.301.181.39-0.24-15.58%18324.45%
MRK251219P000950002024-04-25 10:45AM EDT2025-12-192.681.982.400.00-16223.83%
MRK260116P000950002024-05-15 9:38AM EDT2026-01-162.450.222.460.00-1013323.46%
MRK261218P000950002024-04-25 10:45AM EDT2026-12-184.261.724.200.00--122.77%