收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
30.66 | 0.00 | - | 1 | 3 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 2,491 |
- | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 104 | 114 |
32.20 | 0.00 | - | 15 | 63 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 839 |
- | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | - | 1 |
26.60 | 0.00 | - | 6 | 191 | 2024-06-21 | 0.16 | 0.00 | - | 14 | 1,209 |
27.04 | 0.00 | - | 8 | 143 | 2024-07-19 | 0.22 | 0.00 | - | 3 | 226 |
38.40 | 0.00 | - | 1 | 123 | 2024-09-20 | 0.46 | 0.00 | - | 2 | 160 |
30.37 | 0.00 | - | 19 | 19 | 2024-10-18 | - | - | - | - | - |
29.12 | 0.00 | - | 6 | 232 | 2025-01-17 | 1.23 | 0.00 | - | 36 | 1,245 |
35.80 | 0.00 | - | 7 | 69 | 2025-06-20 | 2.11 | 0.00 | - | 1 | 83 |
40.75 | 0.00 | - | 2 | 48 | 2025-12-19 | 2.99 | 0.00 | - | 3 | 63 |
38.50 | 0.00 | - | 1 | 32 | 2026-01-16 | 2.95 | 0.00 | - | 55 | 145 |
39.46 | 0.00 | - | 4 | 15 | 2026-12-18 | - | - | - | - | - |