合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRO240719C00040000 | 2024-05-29 9:31AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.01 | 0.00 | - | 20 | 38 | 50.00% |
MRO240920C00040000 | 2024-06-26 12:52PM EDT | 2024-09-20 | 0.01 | 0.03 | 0.13 | -0.02 | -66.67% | 58 | 423 | 41.41% |
MRO241018C00040000 | 2024-06-07 2:11PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 45 | 56.06% |
MRO241115C00040000 | 2024-04-25 10:52AM EDT | 2024-11-15 | 0.17 | 0.02 | 0.75 | 0.00 | - | 10 | 30 | 50.24% |
MRO241220C00040000 | 2024-06-24 9:55AM EDT | 2024-12-20 | 0.07 | 0.07 | 0.37 | 0.00 | - | 1 | 81 | 36.72% |
MRO250117C00040000 | 2024-06-20 1:09PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 2,294 | 34.82% |
MRO250321C00040000 | 2024-06-04 10:05AM EDT | 2025-03-21 | 0.26 | 0.16 | 1.84 | -0.34 | -56.67% | 2 | 6 | 51.17% |
MRO250620C00040000 | 2024-06-17 9:54AM EDT | 2025-06-20 | 0.30 | 0.29 | 1.07 | 0.00 | - | 1 | 1,032 | 35.74% |
MRO260116C00040000 | 2024-06-26 12:39PM EDT | 2026-01-16 | 0.83 | 0.80 | 4.05 | -0.03 | -3.49% | 1 | 915 | 51.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRO250117P00040000 | 2023-10-26 9:36AM EDT | 2025-01-17 | 12.85 | 13.90 | 14.70 | 0.00 | - | 9 | 0 | 70.65% |
MRO250620P00040000 | 2024-04-08 10:16AM EDT | 2025-06-20 | 10.80 | 12.85 | 13.20 | 0.00 | - | - | 163 | 42.51% |
MRO260116P00040000 | 2024-04-11 10:17AM EDT | 2026-01-16 | 11.15 | 13.30 | 13.65 | 0.00 | - | 1 | 1 | 37.46% |