合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240621C00110000 | 2024-06-06 12:28PM EDT | 2024-06-21 | 2.25 | 2.05 | 2.30 | -1.55 | -40.79% | 158 | 3,702 | 33.35% |
MTZ240719C00110000 | 2024-06-06 1:54PM EDT | 2024-07-19 | 4.58 | 4.40 | 4.70 | -1.32 | -22.37% | 7 | 268 | 36.21% |
MTZ241018C00110000 | 2024-06-05 10:37AM EDT | 2024-10-18 | 11.50 | 10.40 | 10.80 | 0.00 | - | 10 | 392 | 43.88% |
MTZ241220C00110000 | 2024-05-22 9:58AM EDT | 2024-12-20 | 16.30 | 12.60 | 14.00 | 0.00 | - | 2 | 114 | 46.33% |
MTZ250117C00110000 | 2024-05-24 3:13PM EDT | 2025-01-17 | 17.40 | 13.10 | 14.80 | 0.00 | - | 17 | 15 | 45.74% |
MTZ250718C00110000 | 2024-06-04 12:44PM EDT | 2025-07-18 | 20.40 | 20.40 | 21.30 | 0.00 | - | 1 | 2 | 48.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240621P00110000 | 2024-06-05 2:20PM EDT | 2024-06-21 | 1.90 | 3.40 | 3.70 | 0.00 | - | 11 | 414 | 30.88% |
MTZ240719P00110000 | 2024-06-06 11:13AM EDT | 2024-07-19 | 5.20 | 5.30 | 5.60 | +1.30 | +33.33% | 2 | 135 | 31.40% |
MTZ241018P00110000 | 2024-06-03 11:51AM EDT | 2024-10-18 | 9.40 | 9.90 | 10.30 | 0.00 | - | 2 | 6 | 35.82% |
MTZ241220P00110000 | 2024-05-21 11:36AM EDT | 2024-12-20 | 12.30 | 11.10 | 12.70 | 0.00 | - | 1 | 7 | 37.13% |
MTZ250117P00110000 | 2024-05-22 2:39PM EDT | 2025-01-17 | 12.40 | 12.60 | 13.00 | 0.00 | - | - | 3 | 35.64% |