認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00350000 | 2024-05-02 9:34AM EDT | 350.00 | 45.00 | 44.50 | 49.10 | -25.66 | -36.31% | 1 | 2 | 54.87% |
| MUSA240517C00360000 | 2024-04-19 3:02PM EDT | 360.00 | 60.98 | 35.00 | 38.90 | 0.00 | - | 1 | 23 | 44.75% |
| MUSA240517C00370000 | 2024-04-09 10:39AM EDT | 370.00 | 46.78 | 24.50 | 29.40 | 0.00 | - | 8 | 20 | 38.20% |
| MUSA240517C00380000 | 2024-05-02 3:25PM EDT | 380.00 | 17.80 | 17.00 | 20.60 | -17.40 | -49.43% | 10 | 322 | 33.28% |
| MUSA240517C00390000 | 2024-05-02 1:20PM EDT | 390.00 | 10.80 | 10.10 | 12.80 | -23.42 | -68.44% | 13 | 23 | 29.17% |
| MUSA240517C00400000 | 2024-05-02 3:29PM EDT | 400.00 | 6.60 | 4.10 | 7.30 | -14.60 | -68.87% | 26 | 351 | 27.96% |
| MUSA240517C00410000 | 2024-05-02 11:46AM EDT | 410.00 | 4.70 | 1.15 | 5.00 | -19.70 | -80.74% | 15 | 41 | 32.00% |
| MUSA240517C00420000 | 2024-05-02 10:56AM EDT | 420.00 | 1.40 | 0.55 | 3.80 | -10.20 | -87.93% | 2 | 27 | 36.76% |
| MUSA240517C00430000 | 2024-05-01 3:11PM EDT | 430.00 | 8.70 | 0.05 | 4.90 | 0.00 | - | 100 | 355 | 49.61% |
| MUSA240517C00440000 | 2024-05-02 9:30AM EDT | 440.00 | 1.50 | 0.10 | 2.35 | -4.13 | -73.36% | 1 | 16 | 44.78% |
| MUSA240517C00450000 | 2024-05-02 10:06AM EDT | 450.00 | 2.65 | 0.25 | 1.95 | -0.55 | -17.19% | 2 | 20 | 48.66% |
| MUSA240517C00460000 | 2024-05-01 1:05PM EDT | 460.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 57.67% |
| MUSA240517C00550000 | 2024-04-30 3:14PM EDT | 550.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 39 | 55.08% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517P00350000 | 2024-04-05 9:30AM EDT | 350.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.71% |
| MUSA240517P00360000 | 2024-05-01 3:19PM EDT | 360.00 | 1.10 | 0.05 | 1.95 | 0.00 | - | 1 | 14 | 41.20% |
| MUSA240517P00370000 | 2024-05-02 9:30AM EDT | 370.00 | 2.45 | 0.40 | 4.80 | -1.06 | -30.20% | 1 | 30 | 46.09% |
| MUSA240517P00380000 | 2024-05-02 3:32PM EDT | 380.00 | 2.60 | 2.35 | 4.70 | -0.60 | -18.75% | 1 | 70 | 35.05% |
| MUSA240517P00390000 | 2024-05-02 2:33PM EDT | 390.00 | 7.48 | 4.20 | 7.90 | +2.98 | +66.22% | 4 | 22 | 33.92% |
| MUSA240517P00400000 | 2024-05-02 10:46AM EDT | 400.00 | 10.90 | 9.80 | 10.40 | +1.90 | +21.11% | 16 | 127 | 26.26% |
| MUSA240517P00410000 | 2024-05-02 12:21PM EDT | 410.00 | 17.50 | 15.70 | 18.90 | +4.70 | +36.72% | 3 | 51 | 32.92% |
| MUSA240517P00420000 | 2024-05-02 2:03PM EDT | 420.00 | 28.10 | 23.60 | 27.00 | +9.20 | +48.68% | 2 | 454 | 34.92% |
| MUSA240517P00430000 | 2024-04-26 11:49AM EDT | 430.00 | 18.00 | 32.90 | 36.50 | 0.00 | - | 51 | 72 | 40.49% |
| MUSA240517P00470000 | 2024-03-21 9:31AM EDT | 470.00 | 58.00 | 51.80 | 56.00 | 0.00 | - | - | 0 | 0.00% |
