認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 70.96 | 0.00 | - | - | 2 | 360.00 | 2.35 | 0.00 | - | - | 8 |
| 53.45 | 0.00 | - | 1 | 10 | 370.00 | 3.95 | 0.00 | - | - | 3 |
| 51.50 | 0.00 | - | 1 | 12 | 380.00 | 1.41 | 0.00 | - | 1 | 4 |
| 49.00 | 0.00 | - | 2 | 18 | 390.00 | 12.50 | 0.00 | - | 14 | 5 |
| 47.64 | +0.54 | +1.15% | 1 | 367 | 400.00 | 0.25 | -1.52 | -85.88% | 2 | 6 |
| 38.00 | 0.00 | - | 1 | 370 | 410.00 | 3.20 | 0.00 | - | 11 | 20 |
| 24.80 | 0.00 | - | 2 | 64 | 420.00 | 4.00 | 0.00 | - | 17 | 29 |
| 20.70 | +3.20 | +18.29% | 1 | 10 | 430.00 | 13.40 | 0.00 | - | 2 | 15 |
| 14.40 | -0.35 | -2.37% | 18 | 16 | 440.00 | 8.50 | 0.00 | - | 5 | 10 |
| 9.75 | 0.00 | - | 2 | 3 | 450.00 | 13.90 | -4.10 | -22.78% | 4 | 1 |
| 5.57 | -0.03 | -0.54% | 1 | 5 | 460.00 | - | - | - | - | - |
| 3.84 | +1.34 | +53.60% | 3 | 6 | 470.00 | 28.00 | 0.00 | - | 40 | 40 |
| 2.00 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 119.50 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | - | 5 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 14 | 560.00 | - | - | - | - | - |
