香港股市 已收市

Murphy USA Inc. (MUSA)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
470.72-7.80 (-1.63%)
收市:04:00PM EDT
470.72 +0.11 (+0.02%)
收市後: 04:06PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MUSA240621C002300002024-06-12 9:30AM EDT230.00220.20239.00243.900.00--1246.88%
MUSA240621C002500002024-06-12 9:30AM EDT250.00200.30219.00223.900.00--1220.70%
MUSA240621C003500002024-05-02 9:33AM EDT350.0045.3087.5092.300.00--10.00%
MUSA240621C003600002024-06-13 10:00AM EDT360.00115.64109.00113.900.00-12104.20%
MUSA240621C003700002024-05-31 3:38PM EDT370.0067.9699.00103.900.00-1195.09%
MUSA240621C003800002024-06-13 10:00AM EDT380.0095.7489.0093.900.00-11286.13%
MUSA240621C003900002024-05-28 9:46AM EDT390.0057.0179.0083.900.00-31177.34%
MUSA240621C004000002024-06-14 10:27AM EDT400.0071.4169.0073.90-8.02-10.10%311568.60%
MUSA240621C004100002024-06-14 10:27AM EDT410.0061.6959.0063.70-7.88-11.33%39858.25%
MUSA240621C004200002024-06-14 12:58PM EDT420.0051.4849.0053.60+21.33+70.75%15672.71%
MUSA240621C004300002024-06-14 12:58PM EDT430.0041.6039.0043.70+26.23+170.66%11262.55%
MUSA240621C004400002024-06-12 10:26AM EDT440.0032.8529.5033.800.00-202552.05%
MUSA240621C004500002024-06-13 3:50PM EDT450.0030.4419.6024.100.00-2642.07%
MUSA240621C004600002024-06-13 3:50PM EDT460.0012.0011.0015.40-9.26-43.56%2535.19%
MUSA240621C004700002024-06-12 2:56PM EDT470.0020.004.108.500.00-6731.31%
MUSA240621C004800002024-06-12 11:17AM EDT480.006.750.804.900.00-1133.40%
MUSA240621C004900002024-06-12 10:33AM EDT490.002.800.004.800.00-101145.48%
MUSA240621C005100002024-05-31 3:54PM EDT510.001.320.004.800.00-1152.28%
MUSA240621C005200002024-05-31 3:53PM EDT520.001.220.004.800.00-1560.64%
MUSA240621C005600002024-05-10 3:35PM EDT560.000.150.001.500.00-141470.43%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MUSA240621P003600002024-04-23 1:14PM EDT360.002.350.000.000.00--850.00%
MUSA240621P003700002024-06-11 3:37PM EDT370.000.250.004.800.00-415121.51%
MUSA240621P003800002024-05-13 12:45PM EDT380.001.410.004.800.00-14110.82%
MUSA240621P003900002024-05-03 10:25AM EDT390.0012.500.004.800.00-145100.22%
MUSA240621P004000002024-06-12 9:41AM EDT400.000.680.004.800.00-3689.75%
MUSA240621P004100002024-06-12 9:41AM EDT410.000.810.004.000.00-32775.51%
MUSA240621P004200002024-06-12 1:31PM EDT420.000.500.001.000.00-34355.01%
MUSA240621P004300002024-06-06 9:48AM EDT430.003.500.003.700.00-130954.00%
MUSA240621P004400002024-06-12 1:06PM EDT440.000.800.004.800.00-21261.94%
MUSA240621P004500002024-06-07 2:24PM EDT450.0011.700.004.800.00-1649.27%
MUSA240621P004700002024-06-12 1:31PM EDT470.003.003.007.500.00-34730.23%
MUSA240621P004800002024-06-13 10:38AM EDT480.0011.239.5013.500.00-1130.54%
MUSA240621P005100002024-05-02 9:32AM EDT510.00119.5068.6073.500.00--0181.15%