認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00230000 | 2024-06-12 9:30AM EDT | 230.00 | 220.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MUSA240621C00250000 | 2024-06-12 9:30AM EDT | 250.00 | 200.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MUSA240621C00350000 | 2024-05-02 9:33AM EDT | 350.00 | 45.30 | 87.50 | 92.30 | 0.00 | - | - | 1 | 0.00% |
| MUSA240621C00360000 | 2024-06-13 10:00AM EDT | 360.00 | 115.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MUSA240621C00370000 | 2024-05-31 3:38PM EDT | 370.00 | 67.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MUSA240621C00380000 | 2024-06-17 9:30AM EDT | 380.00 | 89.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MUSA240621C00390000 | 2024-05-28 9:46AM EDT | 390.00 | 57.01 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MUSA240621C00400000 | 2024-06-17 12:41PM EDT | 400.00 | 81.53 | 0.00 | 0.00 | 0.00 | - | 23 | 106 | 0.00% |
| MUSA240621C00410000 | 2024-06-17 12:41PM EDT | 410.00 | 71.82 | 0.00 | 0.00 | 0.00 | - | 22 | 85 | 0.00% |
| MUSA240621C00420000 | 2024-06-14 12:58PM EDT | 420.00 | 51.48 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| MUSA240621C00430000 | 2024-06-14 12:58PM EDT | 430.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MUSA240621C00440000 | 2024-06-12 10:26AM EDT | 440.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| MUSA240621C00450000 | 2024-06-13 3:50PM EDT | 450.00 | 30.44 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MUSA240621C00460000 | 2024-06-17 3:06PM EDT | 460.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MUSA240621C00470000 | 2024-06-17 12:42PM EDT | 470.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| MUSA240621C00480000 | 2024-06-12 11:17AM EDT | 480.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| MUSA240621C00490000 | 2024-06-12 10:33AM EDT | 490.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| MUSA240621C00510000 | 2024-05-31 3:54PM EDT | 510.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MUSA240621C00520000 | 2024-06-17 1:05PM EDT | 520.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MUSA240621C00560000 | 2024-05-10 3:35PM EDT | 560.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 14 | 14 | 85.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00360000 | 2024-04-23 1:14PM EDT | 360.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| MUSA240621P00370000 | 2024-06-11 3:37PM EDT | 370.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| MUSA240621P00380000 | 2024-05-13 12:45PM EDT | 380.00 | 1.41 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 155.32% |
| MUSA240621P00390000 | 2024-05-03 10:25AM EDT | 390.00 | 12.50 | 0.00 | 4.80 | 0.00 | - | 14 | 5 | 141.50% |
| MUSA240621P00400000 | 2024-06-12 9:41AM EDT | 400.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| MUSA240621P00410000 | 2024-06-12 9:41AM EDT | 410.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| MUSA240621P00420000 | 2024-06-12 1:31PM EDT | 420.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 25.00% |
| MUSA240621P00430000 | 2024-06-06 9:48AM EDT | 430.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 25.00% |
| MUSA240621P00440000 | 2024-06-12 1:06PM EDT | 440.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| MUSA240621P00450000 | 2024-06-07 2:24PM EDT | 450.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MUSA240621P00470000 | 2024-06-12 1:31PM EDT | 470.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 3.13% |
| MUSA240621P00480000 | 2024-06-13 10:38AM EDT | 480.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MUSA240621P00510000 | 2024-05-02 9:32AM EDT | 510.00 | 119.50 | 68.60 | 73.50 | 0.00 | - | - | 0 | 263.39% |
