合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240621C00370000 | 2024-05-22 9:58AM EDT | 2024-06-21 | 67.96 | 67.80 | 72.50 | -6.74 | -9.02% | 1 | 1 | 62.02% |
MUSA240719C00370000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 50.10 | 70.00 | 74.90 | 0.00 | - | 1 | 3 | 47.73% |
MUSA241220C00370000 | 2024-04-08 2:50PM EDT | 2024-12-20 | 78.00 | 61.20 | 65.50 | 0.00 | - | 2 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240621P00370000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 3.95 | 0.25 | 5.00 | 0.00 | - | - | 3 | 55.98% |
MUSA240719P00370000 | 2024-05-15 2:44PM EDT | 2024-07-19 | 1.79 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 43.89% |
MUSA241018P00370000 | 2024-05-03 1:25PM EDT | 2024-10-18 | 13.80 | 3.00 | 7.30 | 0.00 | - | 4 | 4 | 30.06% |
MUSA241220P00370000 | 2024-05-02 3:28PM EDT | 2024-12-20 | 18.20 | 6.70 | 11.00 | 0.00 | - | - | 50 | 29.39% |
MUSA250117P00370000 | 2024-05-17 12:42PM EDT | 2025-01-17 | 8.90 | 7.80 | 12.00 | 0.00 | - | 6 | 6 | 28.61% |