合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240621C00370000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 53.45 | 75.00 | 79.70 | 0.00 | - | 1 | 10 | 56.78% |
MUSA240719C00370000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 50.10 | 77.10 | 81.90 | 0.00 | - | 1 | 3 | 47.32% |
MUSA241220C00370000 | 2024-04-08 2:50PM EDT | 2024-12-20 | 78.00 | 61.20 | 65.50 | 0.00 | - | 2 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240621P00370000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 3.95 | 0.10 | 4.80 | 0.00 | - | - | 3 | 56.21% |
MUSA240719P00370000 | 2024-05-15 2:44PM EDT | 2024-07-19 | 1.79 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 41.89% |
MUSA241018P00370000 | 2024-05-03 1:25PM EDT | 2024-10-18 | 13.80 | 2.20 | 6.30 | 0.00 | - | 4 | 4 | 28.67% |
MUSA241220P00370000 | 2024-05-02 3:28PM EDT | 2024-12-20 | 18.20 | 5.70 | 9.70 | 0.00 | - | - | 50 | 28.30% |
MUSA250117P00370000 | 2024-05-17 12:42PM EDT | 2025-01-17 | 8.90 | 6.70 | 11.00 | 0.00 | - | 6 | 6 | 28.01% |