合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00118000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 4.00 | 3.80 | 4.20 | +1.20 | +42.86% | 8 | 28 | 66.64% |
NAIL240719C00118000 | 2024-05-29 9:59AM EDT | 2024-07-19 | 3.81 | 7.30 | 8.00 | 0.00 | - | 2 | 4 | 67.02% |
NAIL240920C00118000 | 2024-04-15 2:45PM EDT | 2024-09-20 | 21.90 | 28.70 | 30.20 | 0.00 | - | 1 | 2 | 134.96% |
NAIL250117C00118000 | 2024-05-06 2:42PM EDT | 2025-01-17 | 32.50 | 22.00 | 24.10 | 0.00 | - | 1 | 1 | 75.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00118000 | 2024-05-22 9:53AM EDT | 2024-06-21 | 12.30 | 11.20 | 11.80 | 0.00 | - | 1 | 40 | 62.99% |
NAIL240719P00118000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 12.00 | 14.70 | 17.20 | 0.00 | - | - | 1 | 69.79% |
NAIL240920P00118000 | 2024-02-09 3:13PM EDT | 2024-09-20 | 27.90 | 18.90 | 20.40 | 0.00 | - | - | 1 | 61.43% |
NAIL250117P00118000 | 2024-02-14 10:57AM EDT | 2025-01-17 | 32.90 | 25.50 | 30.00 | 0.00 | - | 6 | 3 | 66.01% |