合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00080000 | 2024-05-22 3:29PM EDT | 2024-06-21 | 30.70 | 30.50 | 31.50 | +3.80 | +14.13% | 1 | 57 | 97.46% |
NAIL240719C00080000 | 2024-05-23 2:58PM EDT | 2024-07-19 | 26.00 | 30.00 | 32.70 | 0.00 | - | - | 2 | 69.82% |
NAIL240920C00080000 | 2024-05-31 3:37PM EDT | 2024-09-20 | 33.25 | 35.50 | 36.80 | -1.65 | -4.73% | 3 | 22 | 82.28% |
NAIL250117C00080000 | 2024-05-29 10:03AM EDT | 2025-01-17 | 33.55 | 40.90 | 42.50 | 0.00 | - | 10 | 102 | 80.33% |
NAIL260116C00080000 | 2024-01-18 10:30AM EDT | 2026-01-16 | 52.82 | 50.00 | 54.70 | 0.00 | - | 1 | 0 | 76.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00080000 | 2024-05-31 12:13PM EDT | 2024-06-21 | 1.00 | 0.55 | 0.65 | -0.55 | -35.48% | 1 | 100 | 89.40% |
NAIL240719P00080000 | 2024-05-29 12:20PM EDT | 2024-07-19 | 3.50 | 1.80 | 2.00 | 0.00 | - | - | 4 | 79.88% |
NAIL240920P00080000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 5.90 | 5.30 | 5.90 | -1.80 | -23.38% | 1 | 64 | 79.68% |
NAIL241220P00080000 | 2024-05-23 10:36AM EDT | 2024-12-20 | 11.40 | 9.20 | 10.70 | 0.00 | - | - | 20 | 78.80% |
NAIL250117P00080000 | 2024-05-28 1:43PM EDT | 2025-01-17 | 12.30 | 10.60 | 11.90 | 0.00 | - | 1 | 18 | 79.11% |
NAIL260116P00080000 | 2023-12-06 1:30PM EDT | 2026-01-16 | 29.50 | 26.00 | 30.50 | 0.00 | - | 17 | 17 | 91.60% |