合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00085000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 24.22 | 22.40 | 23.30 | 0.00 | - | 1 | 14 | 0.00% |
NAIL240719C00085000 | 2024-05-23 3:25PM EDT | 2024-07-19 | 21.90 | 27.40 | 28.50 | 0.00 | - | - | 2 | 78.88% |
NAIL240920C00085000 | 2024-05-29 1:02PM EDT | 2024-09-20 | 23.30 | 32.00 | 33.10 | 0.00 | - | 2 | 7 | 80.52% |
NAIL250117C00085000 | 2024-04-18 1:48PM EDT | 2025-01-17 | 38.55 | 46.20 | 47.90 | 0.00 | - | 44 | 62 | 110.50% |
NAIL260116C00085000 | 2024-01-30 11:16AM EDT | 2026-01-16 | 49.81 | 59.60 | 63.50 | 0.00 | - | 1 | 31 | 104.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00085000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | -1.39 | -59.40% | 3 | 202 | 83.74% |
NAIL240719P00085000 | 2024-05-29 2:31PM EDT | 2024-07-19 | 5.00 | 2.40 | 2.75 | 0.00 | - | 1 | 3 | 76.37% |
NAIL240920P00085000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 6.70 | 6.60 | 7.30 | 0.00 | - | 5 | 30 | 77.91% |
NAIL250117P00085000 | 2024-05-24 3:44PM EDT | 2025-01-17 | 13.88 | 12.50 | 13.60 | 0.00 | - | 1 | 4 | 77.58% |
NAIL260116P00085000 | 2023-12-13 4:24PM EDT | 2026-01-16 | 29.50 | 26.50 | 31.50 | 0.00 | - | - | 10 | 85.71% |