合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00095000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 11.90 | 17.10 | 19.50 | 0.00 | - | 1 | 32 | 89.14% |
NAIL240920C00095000 | 2024-04-25 11:54AM EDT | 2024-09-20 | 24.92 | 22.70 | 23.90 | 0.00 | - | - | 1 | 64.37% |
NAIL250117C00095000 | 2024-05-22 10:34AM EDT | 2025-01-17 | 32.65 | 32.30 | 34.10 | 0.00 | - | 1 | 13 | 77.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00095000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 2.58 | 1.95 | 3.50 | -1.42 | -35.50% | 6 | 52 | 83.37% |
NAIL240719P00095000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 5.60 | 4.60 | 5.20 | -0.53 | -8.65% | 15 | 46 | 72.57% |
NAIL240920P00095000 | 2024-05-22 3:43PM EDT | 2024-09-20 | 11.73 | 10.00 | 10.70 | 0.00 | - | 1 | 106 | 75.01% |
NAIL250117P00095000 | 2024-01-23 3:15PM EDT | 2025-01-17 | 24.28 | 18.90 | 20.30 | 0.00 | - | 1 | 1 | 83.00% |
NAIL260116P00095000 | 2024-03-22 3:48PM EDT | 2026-01-16 | 24.55 | 31.30 | 35.30 | 0.00 | - | 1 | 1 | 80.99% |