Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00002500 | 2024-04-23 2:00PM EDT | 2.50 | 17.00 | 13.45 | 14.30 | 0.00 | - | - | 3 | 1,509.38% |
| NCLH240503C00006500 | 2024-04-25 10:00AM EDT | 6.50 | 12.50 | 8.25 | 9.75 | 0.00 | - | - | 2 | 660.94% |
| NCLH240503C00007500 | 2024-05-01 3:13PM EDT | 7.50 | 9.00 | 7.85 | 8.70 | -2.80 | -23.73% | 1 | 16 | 526.56% |
| NCLH240503C00010000 | 2024-05-01 2:20PM EDT | 10.00 | 6.20 | 5.85 | 6.20 | -3.00 | -32.61% | 33 | 39 | 351.56% |
| NCLH240503C00010500 | 2024-05-01 2:20PM EDT | 10.50 | 5.70 | 5.30 | 5.70 | -2.90 | -33.72% | 78 | 3 | 321.88% |
| NCLH240503C00011000 | 2024-04-23 11:38AM EDT | 11.00 | 8.25 | 4.70 | 5.25 | 0.00 | - | - | 22 | 319.53% |
| NCLH240503C00011500 | 2024-05-01 2:20PM EDT | 11.50 | 4.70 | 4.55 | 4.70 | -2.05 | -30.37% | 2 | 13 | 214.06% |
| NCLH240503C00012500 | 2024-04-24 9:47AM EDT | 12.50 | 7.10 | 2.56 | 3.70 | 0.00 | - | - | 16 | 211.72% |
| NCLH240503C00013000 | 2024-04-25 11:12AM EDT | 13.00 | 6.25 | 2.73 | 3.20 | 0.00 | - | - | 22 | 185.94% |
| NCLH240503C00013500 | 2024-05-01 2:15PM EDT | 13.50 | 2.79 | 2.50 | 2.77 | -2.91 | -51.05% | 56 | 77 | 131.25% |
| NCLH240503C00014500 | 2024-04-25 10:17AM EDT | 14.50 | 4.70 | 1.49 | 2.25 | 0.00 | - | - | 39 | 155.47% |
| NCLH240503C00015000 | 2024-05-01 3:53PM EDT | 15.00 | 1.25 | 1.10 | 1.38 | -3.15 | -71.59% | 113 | 109 | 95.31% |
| NCLH240503C00015500 | 2024-05-01 3:53PM EDT | 15.50 | 0.83 | 0.70 | 0.75 | -2.92 | -77.87% | 582 | 10 | 63.67% |
| NCLH240503C00016000 | 2024-05-01 3:58PM EDT | 16.00 | 0.42 | 0.38 | 0.40 | -2.68 | -86.45% | 1,238 | 47 | 60.16% |
| NCLH240503C00016500 | 2024-05-01 3:58PM EDT | 16.50 | 0.18 | 0.17 | 0.20 | -2.47 | -93.21% | 9,296 | 11 | 60.55% |
| NCLH240503C00017000 | 2024-05-01 3:58PM EDT | 17.00 | 0.08 | 0.07 | 0.10 | -2.00 | -96.15% | 1,914 | 94 | 63.67% |
| NCLH240503C00017500 | 2024-05-01 3:58PM EDT | 17.50 | 0.03 | 0.03 | 0.04 | -1.71 | -98.28% | 14,107 | 372 | 65.63% |
| NCLH240503C00018000 | 2024-05-01 3:57PM EDT | 18.00 | 0.02 | 0.01 | 0.03 | -1.31 | -98.50% | 5,333 | 1,096 | 72.66% |
| NCLH240503C00018500 | 2024-05-01 2:31PM EDT | 18.50 | 0.03 | 0.01 | 0.03 | -1.03 | -97.17% | 1,367 | 2,017 | 85.94% |
| NCLH240503C00019000 | 2024-05-01 3:18PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | -0.79 | -98.75% | 2,082 | 2,773 | 81.25% |
| NCLH240503C00019500 | 2024-05-01 3:27PM EDT | 19.50 | 0.01 | 0.00 | 0.03 | -0.59 | -98.33% | 169 | 1,558 | 106.25% |
| NCLH240503C00020000 | 2024-05-01 3:33PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | -0.40 | -97.56% | 333 | 2,204 | 100.00% |
| NCLH240503C00020500 | 2024-05-01 3:19PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 141 | 2,451 | 112.50% |
| NCLH240503C00021000 | 2024-05-01 3:19PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 955 | 1,396 | 118.75% |
| NCLH240503C00021500 | 2024-05-01 9:54AM EDT | 21.50 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 40 | 607 | 131.25% |
| NCLH240503C00022000 | 2024-05-01 10:59AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 212 | 850 | 137.50% |
| NCLH240503C00022500 | 2024-04-30 3:48PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 433 | 150.00% |
| NCLH240503C00023000 | 2024-04-30 3:33PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,263 | 156.25% |
| NCLH240503C00023500 | 2024-05-01 10:05AM EDT | 23.50 | 0.04 | 0.00 | 0.01 | +0.02 | +100.00% | 1 | 172 | 162.50% |
| NCLH240503C00024000 | 2024-04-30 3:48PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 716 | 175.00% |
| NCLH240503C00024500 | 2024-04-30 11:57AM EDT | 24.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 141 | 181.25% |
| NCLH240503C00025000 | 2024-04-30 12:13PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 183 | 187.50% |
| NCLH240503C00026000 | 2024-04-01 11:38AM EDT | 26.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 385.94% |
| NCLH240503C00035000 | 2024-04-26 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 306.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503P00013500 | 2024-04-19 10:47AM EDT | 13.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 290 | 142 | 93.75% |
| NCLH240503P00014000 | 2024-04-19 10:47AM EDT | 14.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 90 | 233 | 68.75% |
| NCLH240503P00014500 | 2024-05-01 3:01PM EDT | 14.50 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 6 | 13 | 53.13% |
| NCLH240503P00015000 | 2024-05-01 3:43PM EDT | 15.00 | 0.03 | 0.02 | 0.05 | +0.02 | +200.00% | 199 | 1,064 | 57.81% |
| NCLH240503P00015500 | 2024-05-01 3:58PM EDT | 15.50 | 0.10 | 0.10 | 0.13 | +0.08 | +400.00% | 314 | 115 | 57.03% |
| NCLH240503P00016000 | 2024-05-01 3:59PM EDT | 16.00 | 0.28 | 0.28 | 0.30 | +0.23 | +460.00% | 3,025 | 1,153 | 56.64% |
| NCLH240503P00016500 | 2024-05-01 3:57PM EDT | 16.50 | 0.52 | 0.55 | 0.60 | +0.42 | +420.00% | 7,052 | 974 | 54.69% |
| NCLH240503P00017000 | 2024-05-01 3:38PM EDT | 17.00 | 1.00 | 0.94 | 1.00 | +0.84 | +525.00% | 6,026 | 920 | 53.52% |
| NCLH240503P00017500 | 2024-05-01 3:19PM EDT | 17.50 | 1.37 | 1.31 | 1.73 | +1.08 | +372.41% | 1,012 | 3,264 | 88.28% |
| NCLH240503P00018000 | 2024-05-01 3:58PM EDT | 18.00 | 1.85 | 1.78 | 2.14 | +1.41 | +320.45% | 5,272 | 3,001 | 84.38% |
| NCLH240503P00018500 | 2024-05-01 3:29PM EDT | 18.50 | 2.20 | 2.34 | 2.46 | +1.57 | +249.21% | 993 | 2,219 | 99.22% |
| NCLH240503P00019000 | 2024-05-01 3:56PM EDT | 19.00 | 2.85 | 2.83 | 2.98 | +1.98 | +227.59% | 433 | 2,461 | 124.22% |
| NCLH240503P00019500 | 2024-05-01 3:07PM EDT | 19.50 | 2.96 | 3.35 | 3.85 | +1.82 | +159.65% | 2,315 | 3,349 | 183.59% |
| NCLH240503P00020000 | 2024-05-01 9:30AM EDT | 20.00 | 2.12 | 3.80 | 4.90 | +0.60 | +39.47% | 89 | 777 | 266.41% |
| NCLH240503P00020500 | 2024-05-01 1:11PM EDT | 20.50 | 4.20 | 4.30 | 4.55 | +2.45 | +140.00% | 50 | 140 | 112.50% |
| NCLH240503P00021000 | 2024-04-29 3:02PM EDT | 21.00 | 2.12 | 4.80 | 5.00 | 0.00 | - | 13 | 79 | 189.06% |
| NCLH240503P00021500 | 2024-04-30 1:58PM EDT | 21.50 | 2.60 | 5.30 | 5.80 | 0.00 | - | 1 | 49 | 224.22% |
| NCLH240503P00022000 | 2024-05-01 1:52PM EDT | 22.00 | 5.80 | 5.80 | 7.70 | +2.97 | +104.95% | 2 | 16 | 422.66% |
| NCLH240503P00022500 | 2024-04-22 9:46AM EDT | 22.50 | 4.15 | 6.30 | 6.65 | 0.00 | - | 5 | 5 | 209.38% |
| NCLH240503P00023000 | 2024-05-01 1:11PM EDT | 23.00 | 6.70 | 6.80 | 7.25 | +2.61 | +63.81% | 50 | 50 | 250.00% |
| NCLH240503P00023500 | 2024-04-10 1:56PM EDT | 23.50 | 5.05 | 7.25 | 8.20 | 0.00 | - | 12 | 0 | 337.50% |
| NCLH240503P00025000 | 2024-04-29 3:55PM EDT | 25.00 | 5.75 | 8.50 | 9.00 | 0.00 | - | 4 | 4 | 277.34% |
