Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00002500 | 2024-05-13 2:44PM EDT | 2.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240517C00005000 | 2024-05-15 10:21AM EDT | 5.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240517C00007500 | 2024-04-12 9:51AM EDT | 7.50 | 10.50 | 8.30 | 8.65 | 0.00 | - | 24 | 202 | 754.69% |
| NCLH240517C00010000 | 2024-05-13 1:44PM EDT | 10.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240517C00011500 | 2024-05-07 9:44AM EDT | 11.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240517C00012000 | 2024-05-07 9:44AM EDT | 12.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NCLH240517C00012500 | 2024-05-15 2:35PM EDT | 12.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NCLH240517C00013000 | 2024-04-26 2:38PM EDT | 13.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH240517C00013500 | 2024-05-15 11:24AM EDT | 13.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240517C00014000 | 2024-05-09 1:59PM EDT | 14.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240517C00014500 | 2024-05-15 1:18PM EDT | 14.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240517C00015000 | 2024-05-15 3:59PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| NCLH240517C00015500 | 2024-05-15 3:59PM EDT | 15.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| NCLH240517C00016000 | 2024-05-15 3:56PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,256 | 0 | 6.25% |
| NCLH240517C00016500 | 2024-05-15 3:59PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8,049 | 0 | 25.00% |
| NCLH240517C00017000 | 2024-05-15 2:31PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| NCLH240517C00017500 | 2024-05-15 11:25AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| NCLH240517C00018000 | 2024-05-15 3:59PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| NCLH240517C00018500 | 2024-05-15 9:50AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NCLH240517C00019000 | 2024-05-15 2:35PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| NCLH240517C00019500 | 2024-05-14 11:55AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NCLH240517C00020000 | 2024-05-15 10:31AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH240517C00020500 | 2024-05-13 12:25PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 50.00% |
| NCLH240517C00021000 | 2024-05-14 11:52AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240517C00021500 | 2024-05-14 11:00AM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| NCLH240517C00022000 | 2024-05-09 3:06PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH240517C00022500 | 2024-05-14 12:01PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240517C00023000 | 2024-05-01 10:11AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NCLH240517C00023500 | 2024-05-09 11:03AM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240517C00024000 | 2024-05-15 12:42PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH240517C00025000 | 2024-05-03 12:35PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NCLH240517C00026000 | 2024-04-30 1:33PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240517C00027500 | 2024-05-01 3:51PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NCLH240517C00029000 | 2024-03-27 10:09AM EDT | 29.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 200 | 317 | 524.22% |
| NCLH240517C00030000 | 2024-05-07 10:26AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NCLH240517C00031000 | 2024-03-11 2:29PM EDT | 31.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 200 | 162 | 748.44% |
| NCLH240517C00032500 | 2024-04-17 11:04AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NCLH240517C00035000 | 2024-05-08 12:49PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00002500 | 2024-03-22 11:05AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,685 | 950.00% |
| NCLH240517P00005000 | 2024-03-05 11:51AM EDT | 5.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 10 | 35,452 | 1,028.13% |
| NCLH240517P00007500 | 2024-04-19 10:04AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NCLH240517P00010000 | 2024-05-01 1:18PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240517P00012500 | 2024-05-13 1:45PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NCLH240517P00013000 | 2024-05-09 10:46AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240517P00013500 | 2024-05-14 12:51PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240517P00014000 | 2024-05-15 3:59PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| NCLH240517P00014500 | 2024-05-15 12:40PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240517P00015000 | 2024-05-15 3:54PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| NCLH240517P00015500 | 2024-05-15 3:55PM EDT | 15.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 6.25% |
| NCLH240517P00016000 | 2024-05-15 3:26PM EDT | 16.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 0.00% |
| NCLH240517P00016500 | 2024-05-15 1:00PM EDT | 16.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH240517P00017000 | 2024-05-15 1:52PM EDT | 17.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NCLH240517P00017500 | 2024-05-15 12:26PM EDT | 17.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| NCLH240517P00018000 | 2024-05-15 2:46PM EDT | 18.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240517P00018500 | 2024-05-13 9:54AM EDT | 18.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240517P00019000 | 2024-05-15 11:13AM EDT | 19.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| NCLH240517P00019500 | 2024-05-15 3:14PM EDT | 19.50 | 3.76 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| NCLH240517P00020000 | 2024-05-15 3:19PM EDT | 20.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.00% |
| NCLH240517P00020500 | 2024-05-15 3:14PM EDT | 20.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| NCLH240517P00021000 | 2024-05-15 3:17PM EDT | 21.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240517P00022000 | 2024-05-03 1:22PM EDT | 22.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240517P00022500 | 2024-05-03 1:22PM EDT | 22.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240517P00023500 | 2024-04-25 9:52AM EDT | 23.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240517P00024000 | 2024-05-06 2:21PM EDT | 24.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240517P00025000 | 2024-05-15 11:17AM EDT | 25.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH240517P00026000 | 2024-03-27 2:59PM EDT | 26.00 | 4.90 | 5.75 | 7.60 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH240517P00027500 | 2024-03-14 3:27PM EDT | 27.50 | 8.20 | 9.65 | 10.75 | 0.00 | - | 2 | 2 | 0.00% |
| NCLH240517P00029000 | 2024-03-19 9:31AM EDT | 29.00 | 9.40 | 10.65 | 10.90 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH240517P00030000 | 2024-05-15 9:57AM EDT | 30.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240517P00031000 | 2024-04-26 9:31AM EDT | 31.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240517P00032500 | 2024-05-15 12:45PM EDT | 32.50 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240517P00034000 | 2024-04-23 2:13PM EDT | 34.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240517P00035000 | 2023-08-04 11:30AM EDT | 35.00 | 16.70 | 18.45 | 18.65 | 0.00 | - | 1 | 0 | 0.00% |
