Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240628C00011000 | 2024-06-03 2:43PM EDT | 11.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240628C00012000 | 2024-06-04 10:57AM EDT | 12.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240628C00013000 | 2024-05-31 3:37PM EDT | 13.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240628C00014000 | 2024-06-05 2:37PM EDT | 14.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 41 | 95 | 0.00% |
| NCLH240628C00015000 | 2024-06-05 11:26AM EDT | 15.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.00% |
| NCLH240628C00016000 | 2024-06-10 11:58AM EDT | 16.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| NCLH240628C00016500 | 2024-06-07 12:25PM EDT | 16.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 225 | 0.00% |
| NCLH240628C00017000 | 2024-06-10 1:00PM EDT | 17.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1,049 | 0.00% |
| NCLH240628C00017500 | 2024-06-10 3:48PM EDT | 17.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2,814 | 0.00% |
| NCLH240628C00018000 | 2024-06-10 11:55AM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 476 | 3.13% |
| NCLH240628C00018500 | 2024-06-10 11:44AM EDT | 18.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 110 | 511 | 6.25% |
| NCLH240628C00019000 | 2024-06-10 12:15PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 498 | 12.50% |
| NCLH240628C00019500 | 2024-06-10 2:30PM EDT | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 125 | 12.50% |
| NCLH240628C00020000 | 2024-06-10 2:40PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 12.50% |
| NCLH240628C00020500 | 2024-06-10 2:28PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 85 | 25.00% |
| NCLH240628C00021000 | 2024-06-06 10:42AM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 25.00% |
| NCLH240628C00021500 | 2024-06-03 11:52AM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 110 | 25.00% |
| NCLH240628C00022000 | 2024-06-03 11:54AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 100 | 25.00% |
| NCLH240628C00024000 | 2024-06-03 1:35PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240628P00011000 | 2024-05-16 10:42AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| NCLH240628P00012000 | 2024-05-29 2:58PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 130 | 50.00% |
| NCLH240628P00013000 | 2024-06-04 3:19PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 25.00% |
| NCLH240628P00014000 | 2024-06-10 11:01AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,023 | 25.00% |
| NCLH240628P00015000 | 2024-06-06 1:34PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 174 | 25.00% |
| NCLH240628P00016000 | 2024-06-10 11:47AM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 314 | 12.50% |
| NCLH240628P00016500 | 2024-06-10 11:55AM EDT | 16.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 397 | 6.25% |
| NCLH240628P00017000 | 2024-06-10 3:50PM EDT | 17.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 439 | 6.25% |
| NCLH240628P00017500 | 2024-06-10 10:27AM EDT | 17.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 702 | 0.78% |
| NCLH240628P00018000 | 2024-06-07 2:52PM EDT | 18.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 70 | 281 | 0.00% |
| NCLH240628P00018500 | 2024-06-07 12:08PM EDT | 18.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| NCLH240628P00019000 | 2024-06-06 12:50PM EDT | 19.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 18 | 267 | 0.00% |
| NCLH240628P00019500 | 2024-05-16 11:30AM EDT | 19.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240628P00021000 | 2024-05-13 1:34PM EDT | 21.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
