Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920C00005000 | 2024-04-10 1:48PM EDT | 5.00 | 13.50 | 11.00 | 12.25 | 0.00 | - | 4 | 27 | 113.28% |
| NCLH240920C00008000 | 2024-03-11 9:37AM EDT | 8.00 | 12.25 | 10.75 | 11.80 | 0.00 | - | 36 | 36 | 248.63% |
| NCLH240920C00009000 | 2024-05-28 9:48AM EDT | 9.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920C00010000 | 2024-05-23 1:51PM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NCLH240920C00011000 | 2024-05-28 12:19PM EDT | 11.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920C00012000 | 2024-05-23 3:31PM EDT | 12.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240920C00013000 | 2024-05-28 11:07AM EDT | 13.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920C00014000 | 2024-05-28 3:50PM EDT | 14.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NCLH240920C00015000 | 2024-05-28 3:43PM EDT | 15.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| NCLH240920C00016000 | 2024-05-28 1:20PM EDT | 16.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| NCLH240920C00017000 | 2024-05-28 3:39PM EDT | 17.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 1.56% |
| NCLH240920C00018000 | 2024-05-28 3:42PM EDT | 18.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 3.13% |
| NCLH240920C00019000 | 2024-05-28 1:21PM EDT | 19.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NCLH240920C00020000 | 2024-05-28 3:51PM EDT | 20.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| NCLH240920C00021000 | 2024-05-28 10:38AM EDT | 21.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NCLH240920C00022000 | 2024-05-28 10:41AM EDT | 22.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NCLH240920C00023000 | 2024-05-28 1:01PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NCLH240920C00024000 | 2024-05-28 12:19PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240920C00025000 | 2024-05-24 2:49PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240920C00026000 | 2024-05-24 9:32AM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH240920C00027000 | 2024-05-28 11:30AM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NCLH240920C00028000 | 2024-05-28 12:47PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NCLH240920C00029000 | 2024-05-21 2:09PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| NCLH240920C00030000 | 2024-05-28 12:28PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240920C00031000 | 2024-05-21 2:27PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NCLH240920C00032000 | 2024-05-21 2:08PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| NCLH240920C00033000 | 2024-05-28 12:29PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240920C00034000 | 2024-05-28 12:29PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240920C00035000 | 2024-05-21 10:07AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00003000 | 2024-02-27 3:26PM EDT | 3.00 | 0.17 | 0.00 | 0.49 | 0.00 | - | 5 | 38 | 210.94% |
| NCLH240920P00008000 | 2024-05-17 3:31PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 25.00% |
| NCLH240920P00009000 | 2024-05-24 10:07AM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NCLH240920P00010000 | 2024-05-24 2:20PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240920P00011000 | 2024-05-28 9:58AM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH240920P00012000 | 2024-05-28 10:07AM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NCLH240920P00013000 | 2024-05-24 2:26PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240920P00014000 | 2024-05-28 11:38AM EDT | 14.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NCLH240920P00015000 | 2024-05-28 11:48AM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NCLH240920P00016000 | 2024-05-28 1:18PM EDT | 16.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| NCLH240920P00017000 | 2024-05-28 1:47PM EDT | 17.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NCLH240920P00018000 | 2024-05-28 1:21PM EDT | 18.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920P00019000 | 2024-05-23 1:15PM EDT | 19.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NCLH240920P00020000 | 2024-05-24 1:26PM EDT | 20.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240920P00021000 | 2024-05-20 9:33AM EDT | 21.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240920P00022000 | 2024-05-20 10:05AM EDT | 22.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NCLH240920P00023000 | 2024-05-28 11:29AM EDT | 23.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240920P00024000 | 2024-04-16 9:46AM EDT | 24.00 | 7.10 | 8.10 | 8.35 | 0.00 | - | 1 | 0 | 72.46% |
| NCLH240920P00025000 | 2024-05-28 2:53PM EDT | 25.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240920P00026000 | 2024-05-15 3:19PM EDT | 26.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NCLH240920P00027000 | 2024-04-16 12:25PM EDT | 27.00 | 9.60 | 10.20 | 11.65 | 0.00 | - | 1 | 3 | 72.95% |
| NCLH240920P00030000 | 2024-01-23 1:38PM EDT | 30.00 | 12.47 | 13.65 | 14.20 | 0.00 | - | 2 | 0 | 82.86% |
| NCLH240920P00033000 | 2024-04-23 2:13PM EDT | 33.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
