Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241220C00003000 | 2024-06-07 3:47PM EDT | 3.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
| NCLH241220C00005000 | 2024-04-23 3:26PM EDT | 5.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NCLH241220C00009000 | 2024-06-04 10:19AM EDT | 9.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 208 | 140 | 0.00% |
| NCLH241220C00010000 | 2024-06-10 1:43PM EDT | 10.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| NCLH241220C00011000 | 2024-06-07 1:24PM EDT | 11.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 17 | 10 | 0.00% |
| NCLH241220C00012000 | 2024-06-06 11:44AM EDT | 12.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
| NCLH241220C00013000 | 2024-06-10 1:43PM EDT | 13.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| NCLH241220C00014000 | 2024-06-07 1:12PM EDT | 14.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 0.00% |
| NCLH241220C00015000 | 2024-06-10 10:37AM EDT | 15.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 0.00% |
| NCLH241220C00016000 | 2024-06-10 9:58AM EDT | 16.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 0.00% |
| NCLH241220C00017000 | 2024-06-10 10:45AM EDT | 17.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 622 | 0.00% |
| NCLH241220C00018000 | 2024-06-07 3:57PM EDT | 18.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 429 | 0.78% |
| NCLH241220C00019000 | 2024-06-10 11:38AM EDT | 19.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2,186 | 3.13% |
| NCLH241220C00020000 | 2024-06-10 11:58AM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3,094 | 6.25% |
| NCLH241220C00021000 | 2024-06-10 12:12PM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5,516 | 6.25% |
| NCLH241220C00022000 | 2024-06-10 9:30AM EDT | 22.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,351 | 6.25% |
| NCLH241220C00023000 | 2024-06-10 12:46PM EDT | 23.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 1,414 | 12.50% |
| NCLH241220C00024000 | 2024-06-10 12:11PM EDT | 24.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 257 | 12.50% |
| NCLH241220C00025000 | 2024-06-05 10:08AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 12.50% |
| NCLH241220C00026000 | 2024-06-06 10:56AM EDT | 26.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 32 | 316 | 12.50% |
| NCLH241220C00030000 | 2024-06-04 9:30AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| NCLH241220C00035000 | 2024-06-10 12:21PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 105 | 25.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241220P00003000 | 2024-05-20 11:50AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| NCLH241220P00005000 | 2024-05-31 11:50AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NCLH241220P00009000 | 2024-05-31 3:53PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 25.00% |
| NCLH241220P00010000 | 2024-06-03 3:59PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 179 | 25.00% |
| NCLH241220P00011000 | 2024-05-31 11:50AM EDT | 11.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 12.50% |
| NCLH241220P00012000 | 2024-06-07 2:35PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 9,168 | 12.50% |
| NCLH241220P00013000 | 2024-06-06 11:09AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 458 | 12.50% |
| NCLH241220P00014000 | 2024-06-05 11:01AM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 144 | 6.25% |
| NCLH241220P00015000 | 2024-06-10 3:15PM EDT | 15.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 274 | 6.25% |
| NCLH241220P00016000 | 2024-06-07 12:12PM EDT | 16.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 1,766 | 3.13% |
| NCLH241220P00017000 | 2024-06-10 11:26AM EDT | 17.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 11 | 1,256 | 1.56% |
| NCLH241220P00018000 | 2024-06-07 2:44PM EDT | 18.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 16 | 467 | 0.00% |
| NCLH241220P00019000 | 2024-06-05 1:08PM EDT | 19.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 378 | 0.00% |
| NCLH241220P00020000 | 2024-06-07 9:37AM EDT | 20.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 65 | 189 | 0.00% |
| NCLH241220P00021000 | 2024-06-05 10:21AM EDT | 21.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| NCLH241220P00022000 | 2024-05-28 10:03AM EDT | 22.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| NCLH241220P00023000 | 2024-06-04 9:33AM EDT | 23.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 233 | 243 | 0.00% |
| NCLH241220P00024000 | 2024-05-03 2:15PM EDT | 24.00 | 8.01 | 6.45 | 9.20 | 0.00 | - | 2 | 4 | 63.75% |
| NCLH241220P00025000 | 2024-06-05 10:06AM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
