Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117C00002500 | 2024-05-03 9:31AM EDT | 2.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH250117C00005000 | 2024-02-29 12:50PM EDT | 5.00 | 14.20 | 14.35 | 16.30 | 0.00 | - | 4 | 342 | 365.63% |
| NCLH250117C00007500 | 2024-05-23 10:54AM EDT | 7.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250117C00010000 | 2024-05-28 10:04AM EDT | 10.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH250117C00012500 | 2024-05-23 3:58PM EDT | 12.50 | 4.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH250117C00015000 | 2024-05-28 3:59PM EDT | 15.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NCLH250117C00017500 | 2024-05-28 3:49PM EDT | 17.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
| NCLH250117C00020000 | 2024-05-28 3:00PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| NCLH250117C00022500 | 2024-05-28 12:46PM EDT | 22.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NCLH250117C00025000 | 2024-05-28 1:31PM EDT | 25.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| NCLH250117C00027500 | 2024-05-28 1:02PM EDT | 27.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NCLH250117C00030000 | 2024-05-28 11:41AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NCLH250117C00032500 | 2024-05-24 11:58AM EDT | 32.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NCLH250117C00035000 | 2024-05-28 3:47PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NCLH250117C00037000 | 2024-05-28 10:04AM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117P00002500 | 2024-05-17 10:44AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| NCLH250117P00005000 | 2024-05-28 10:11AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH250117P00007500 | 2024-05-17 11:29AM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH250117P00010000 | 2024-05-28 3:14PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH250117P00012500 | 2024-05-24 2:58PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| NCLH250117P00015000 | 2024-05-28 1:56PM EDT | 15.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NCLH250117P00017500 | 2024-05-28 11:28AM EDT | 17.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| NCLH250117P00020000 | 2024-05-23 11:03AM EDT | 20.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH250117P00022500 | 2024-05-28 10:14AM EDT | 22.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NCLH250117P00025000 | 2024-05-01 2:31PM EDT | 25.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH250117P00027500 | 2024-05-22 3:04PM EDT | 27.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| NCLH250117P00030000 | 2024-05-01 2:31PM EDT | 30.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH250117P00032500 | 2023-08-09 3:03PM EDT | 32.50 | 14.55 | 16.10 | 16.45 | 0.00 | - | 2 | 0 | 57.67% |
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 35.00 | 16.16 | 18.50 | 18.65 | 0.00 | - | 2 | 0 | 51.76% |
