Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250620C00008000 | 2024-05-28 10:57AM EDT | 8.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH250620C00010000 | 2024-05-28 9:54AM EDT | 10.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| NCLH250620C00013000 | 2024-05-28 10:57AM EDT | 13.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| NCLH250620C00015000 | 2024-05-24 3:06PM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 751 | 0.00% |
| NCLH250620C00017000 | 2024-05-28 11:35AM EDT | 17.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 13 | 263 | 0.78% |
| NCLH250620C00020000 | 2024-05-28 11:01AM EDT | 20.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 22 | 2,253 | 6.25% |
| NCLH250620C00022000 | 2024-05-28 3:54PM EDT | 22.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 6.25% |
| NCLH250620C00025000 | 2024-05-28 11:58AM EDT | 25.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 302 | 12.50% |
| NCLH250620C00027000 | 2024-05-21 9:52AM EDT | 27.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| NCLH250620C00030000 | 2024-05-21 9:43AM EDT | 30.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| NCLH250620C00032000 | 2024-05-06 9:30AM EDT | 32.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NCLH250620C00035000 | 2024-05-21 9:48AM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NCLH250620C00037000 | 2024-05-16 10:14AM EDT | 37.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250620P00003000 | 2024-04-15 12:02PM EDT | 3.00 | 0.05 | 0.00 | 0.46 | 0.00 | - | - | 45 | 112.89% |
| NCLH250620P00005000 | 2024-05-22 1:02PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 245 | 25.00% |
| NCLH250620P00008000 | 2024-05-23 3:50PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 168 | 12.50% |
| NCLH250620P00010000 | 2024-05-28 3:27PM EDT | 10.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,836 | 12.50% |
| NCLH250620P00013000 | 2024-05-24 3:02PM EDT | 13.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 653 | 6.25% |
| NCLH250620P00015000 | 2024-05-28 3:37PM EDT | 15.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 41 | 117 | 3.13% |
| NCLH250620P00017000 | 2024-05-24 2:54PM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4,417 | 0.00% |
| NCLH250620P00020000 | 2024-05-28 9:31AM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 289 | 0.00% |
| NCLH250620P00022000 | 2024-05-24 9:52AM EDT | 22.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 188 | 190 | 0.00% |
| NCLH250620P00025000 | 2024-05-20 10:58AM EDT | 25.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NCLH250620P00027000 | 2024-04-23 9:44AM EDT | 27.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
