Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718C00003000 | 2024-05-01 9:54AM EDT | 3.00 | 12.95 | 11.55 | 15.00 | 0.00 | - | 1 | 6 | 132.81% |
| NCLH250718C00005000 | 2024-06-10 2:18PM EDT | 5.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| NCLH250718C00008000 | 2024-03-04 11:50AM EDT | 8.00 | 12.25 | 9.95 | 12.30 | 0.00 | - | 30 | 128 | 100.98% |
| NCLH250718C00010000 | 2024-05-15 10:42AM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 0.00% |
| NCLH250718C00013000 | 2024-06-07 11:51AM EDT | 13.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 3,488 | 0.00% |
| NCLH250718C00015000 | 2024-06-07 1:02PM EDT | 15.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 0.00% |
| NCLH250718C00017000 | 2024-06-05 11:02AM EDT | 17.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 552 | 0.00% |
| NCLH250718C00020000 | 2024-06-07 2:22PM EDT | 20.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 2,252 | 3.13% |
| NCLH250718C00022000 | 2024-05-31 10:48AM EDT | 22.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 590 | 6.25% |
| NCLH250718C00025000 | 2024-06-10 10:54AM EDT | 25.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 4,812 | 6.25% |
| NCLH250718C00027000 | 2024-06-04 9:36AM EDT | 27.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 12.50% |
| NCLH250718C00030000 | 2024-06-05 3:51PM EDT | 30.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 652 | 12.50% |
| NCLH250718C00032000 | 2024-06-10 10:53AM EDT | 32.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 557 | 12.50% |
| NCLH250718C00035000 | 2024-06-10 10:54AM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 3,293 | 12.50% |
| NCLH250718C00037000 | 2024-06-10 1:21PM EDT | 37.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 12.50% |
認沽盤範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718P00003000 | 2023-12-07 10:51AM EDT | 3.00 | 0.12 | 0.00 | 0.44 | 0.00 | - | 1 | 1,300 | 112.11% |
| NCLH250718P00005000 | 2024-06-07 3:28PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 38,243 | 25.00% |
| NCLH250718P00008000 | 2024-05-21 9:32AM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 1,786 | 12.50% |
| NCLH250718P00010000 | 2024-06-10 2:23PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 6,815 | 12.50% |
| NCLH250718P00013000 | 2024-06-10 12:09PM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 937 | 6.25% |
| NCLH250718P00015000 | 2024-05-22 3:44PM EDT | 15.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1,372 | 3.13% |
| NCLH250718P00017000 | 2024-05-16 9:34AM EDT | 17.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,167 | 0.78% |
| NCLH250718P00020000 | 2024-06-10 11:06AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2,244 | 0.00% |
| NCLH250718P00022000 | 2024-05-24 9:49AM EDT | 22.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 44 | 566 | 0.00% |
| NCLH250718P00025000 | 2024-05-20 11:34AM EDT | 25.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 37 | 1,783 | 0.00% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 27.00 | 7.90 | 9.40 | 11.30 | 0.00 | - | 164 | 164 | 58.69% |
| NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 30.00 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718P00032000 | 2023-08-24 3:23PM EDT | 32.00 | 15.00 | 16.05 | 16.50 | 0.00 | - | 2 | 0 | 68.41% |
