Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH251219C00003000 | 2024-05-03 9:37AM EDT | 3.00 | 14.30 | 12.75 | 16.50 | 0.00 | - | 3 | 4 | 70.31% |
| NCLH251219C00005000 | 2024-05-03 3:33PM EDT | 5.00 | 11.75 | 9.50 | 14.50 | 0.00 | - | 8 | 8 | 145.02% |
| NCLH251219C00008000 | 2024-05-17 9:50AM EDT | 8.00 | 9.19 | 8.35 | 10.70 | 0.00 | - | 3 | 38 | 74.56% |
| NCLH251219C00010000 | 2024-06-07 1:12PM EDT | 10.00 | 8.95 | 7.80 | 9.10 | 0.00 | - | 8 | 35 | 52.10% |
| NCLH251219C00013000 | 2024-06-10 2:18PM EDT | 13.00 | 7.00 | 6.75 | 7.05 | -0.20 | -2.78% | 4 | 1,275 | 57.57% |
| NCLH251219C00015000 | 2024-06-04 2:46PM EDT | 15.00 | 6.10 | 4.70 | 5.85 | 0.00 | - | 5 | 270 | 56.49% |
| NCLH251219C00017000 | 2024-06-10 11:45AM EDT | 17.00 | 4.65 | 3.10 | 4.85 | -0.25 | -5.10% | 1 | 599 | 54.39% |
| NCLH251219C00020000 | 2024-06-05 3:24PM EDT | 20.00 | 4.10 | 2.87 | 3.55 | 0.00 | - | 1 | 336 | 51.17% |
| NCLH251219C00022000 | 2024-06-06 3:18PM EDT | 22.00 | 3.00 | 2.57 | 2.87 | 0.00 | - | 6 | 794 | 49.70% |
| NCLH251219C00025000 | 2024-06-04 9:43AM EDT | 25.00 | 2.00 | 1.39 | 2.60 | 0.00 | - | 6 | 123 | 54.26% |
| NCLH251219C00027000 | 2024-05-08 1:05PM EDT | 27.00 | 1.24 | 1.63 | 2.11 | 0.00 | - | 1 | 285 | 52.66% |
| NCLH251219C00030000 | 2024-06-05 1:53PM EDT | 30.00 | 1.30 | 1.05 | 1.24 | 0.00 | - | 5 | 86 | 46.73% |
| NCLH251219C00032000 | 2024-06-05 1:13PM EDT | 32.00 | 1.15 | 0.84 | 1.84 | 0.00 | - | 1 | 145 | 51.17% |
| NCLH251219C00035000 | 2024-06-06 9:48AM EDT | 35.00 | 0.83 | 0.58 | 0.73 | 0.00 | - | 2 | 89 | 45.58% |
| NCLH251219C00037000 | 2024-05-23 1:50PM EDT | 37.00 | 0.38 | 0.46 | 1.09 | 0.00 | - | 10 | 38 | 53.93% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH251219P00003000 | 2024-05-17 1:41PM EDT | 3.00 | 0.10 | 0.02 | 0.14 | 0.00 | - | 30 | 1,195 | 77.34% |
| NCLH251219P00005000 | 2024-06-10 12:12PM EDT | 5.00 | 0.15 | 0.12 | 0.20 | -0.01 | -6.25% | 55 | 391 | 63.48% |
| NCLH251219P00008000 | 2024-06-05 11:10AM EDT | 8.00 | 0.37 | 0.37 | 0.43 | 0.00 | - | 164 | 6,224 | 52.30% |
| NCLH251219P00010000 | 2024-06-05 11:09AM EDT | 10.00 | 0.70 | 0.67 | 0.73 | 0.00 | - | 2 | 4,508 | 48.73% |
| NCLH251219P00013000 | 2024-06-05 1:59PM EDT | 13.00 | 1.35 | 1.38 | 1.49 | 0.00 | - | 10 | 1,585 | 44.43% |
| NCLH251219P00015000 | 2024-06-05 1:54PM EDT | 15.00 | 1.97 | 2.06 | 2.67 | 0.00 | - | 14 | 546 | 48.39% |
| NCLH251219P00017000 | 2024-06-05 9:45AM EDT | 17.00 | 2.94 | 2.92 | 3.05 | 0.00 | - | 20 | 1,100 | 39.48% |
| NCLH251219P00020000 | 2024-05-29 9:44AM EDT | 20.00 | 5.35 | 4.50 | 6.00 | 0.00 | - | 1 | 90 | 51.56% |
| NCLH251219P00022000 | 2024-05-28 1:48PM EDT | 22.00 | 6.80 | 5.80 | 5.95 | 0.00 | - | 40 | 1,386 | 33.99% |
| NCLH251219P00025000 | 2024-04-19 10:37AM EDT | 25.00 | 7.90 | 7.80 | 10.25 | 0.00 | - | 1 | 67 | 57.01% |
| NCLH251219P00027000 | 2023-12-26 11:15AM EDT | 27.00 | 8.40 | 9.65 | 12.15 | 0.00 | - | 148 | 199 | 60.13% |
| NCLH251219P00030000 | 2024-04-19 9:56AM EDT | 30.00 | 12.00 | 12.45 | 16.55 | 0.00 | - | 38 | 0 | 57.81% |
