Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH260116C00003000 | 2024-06-04 9:30AM EDT | 3.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NCLH260116C00005000 | 2024-06-07 1:21PM EDT | 5.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NCLH260116C00008000 | 2024-06-10 2:45PM EDT | 8.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| NCLH260116C00010000 | 2024-06-10 2:21PM EDT | 10.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 0.00% |
| NCLH260116C00013000 | 2024-06-10 12:07PM EDT | 13.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 24 | 300 | 0.00% |
| NCLH260116C00015000 | 2024-06-10 1:46PM EDT | 15.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 187 | 2,263 | 0.00% |
| NCLH260116C00017000 | 2024-06-07 2:51PM EDT | 17.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 431 | 0.00% |
| NCLH260116C00020000 | 2024-06-10 11:39AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 38 | 2,656 | 3.13% |
| NCLH260116C00022000 | 2024-06-10 12:02PM EDT | 22.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 15 | 657 | 3.13% |
| NCLH260116C00025000 | 2024-06-10 1:00PM EDT | 25.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 960 | 6.25% |
| NCLH260116C00027000 | 2024-06-03 2:21PM EDT | 27.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 11 | 413 | 6.25% |
| NCLH260116C00030000 | 2024-06-05 1:43PM EDT | 30.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 276 | 1,296 | 12.50% |
| NCLH260116C00032000 | 2024-06-04 10:08AM EDT | 32.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 12.50% |
| NCLH260116C00035000 | 2024-06-06 9:30AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 12.50% |
| NCLH260116C00037000 | 2024-06-07 1:33PM EDT | 37.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH260116P00003000 | 2024-06-07 1:29PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 894 | 25.00% |
| NCLH260116P00005000 | 2024-05-17 10:53AM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 24 | 4,540 | 25.00% |
| NCLH260116P00008000 | 2024-05-29 1:19PM EDT | 8.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 13,252 | 12.50% |
| NCLH260116P00010000 | 2024-06-05 3:12PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 1,392 | 12.50% |
| NCLH260116P00013000 | 2024-05-23 1:37PM EDT | 13.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 2,584 | 6.25% |
| NCLH260116P00015000 | 2024-06-06 1:09PM EDT | 15.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 25 | 4,580 | 3.13% |
| NCLH260116P00017000 | 2024-06-05 11:08AM EDT | 17.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 31 | 1,639 | 0.78% |
| NCLH260116P00020000 | 2024-06-05 2:42PM EDT | 20.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 301 | 598 | 0.00% |
| NCLH260116P00022000 | 2024-06-04 2:42PM EDT | 22.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 17 | 442 | 0.00% |
| NCLH260116P00025000 | 2024-06-07 10:38AM EDT | 25.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 10 | 301 | 0.00% |
| NCLH260116P00027000 | 2024-05-29 11:57AM EDT | 27.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 0.00% |
| NCLH260116P00030000 | 2024-06-10 10:51AM EDT | 30.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH260116P00032000 | 2024-04-02 10:12AM EDT | 32.00 | 12.70 | 15.00 | 16.40 | 0.00 | - | - | 0 | 58.35% |
| NCLH260116P00035000 | 2024-03-11 9:43AM EDT | 35.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
| NCLH260116P00037000 | 2024-05-24 1:25PM EDT | 37.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
