Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH261218C00003000 | 2024-05-08 9:30AM EDT | 3.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NCLH261218C00005000 | 2024-05-07 3:39PM EDT | 5.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH261218C00008000 | 2024-05-21 9:39AM EDT | 8.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| NCLH261218C00010000 | 2024-05-23 11:01AM EDT | 10.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| NCLH261218C00013000 | 2024-05-28 9:36AM EDT | 13.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| NCLH261218C00015000 | 2024-05-24 10:24AM EDT | 15.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4,169 | 0.00% |
| NCLH261218C00017000 | 2024-05-28 12:04PM EDT | 17.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.39% |
| NCLH261218C00020000 | 2024-05-28 3:44PM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,387 | 3.13% |
| NCLH261218C00022000 | 2024-05-28 2:17PM EDT | 22.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 2,979 | 3.13% |
| NCLH261218C00025000 | 2024-05-28 9:59AM EDT | 25.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 6.25% |
| NCLH261218C00027000 | 2024-05-24 1:28PM EDT | 27.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| NCLH261218C00030000 | 2024-05-24 12:06PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH261218C00032000 | 2024-05-24 3:51PM EDT | 32.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4,013 | 12.50% |
| NCLH261218C00035000 | 2024-05-28 10:42AM EDT | 35.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NCLH261218C00037000 | 2024-05-24 2:18PM EDT | 37.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9 | 175 | 12.50% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH261218P00003000 | 2024-02-07 4:28PM EDT | 3.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 168 | 72.46% |
| NCLH261218P00005000 | 2024-01-17 11:11AM EDT | 5.00 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 72 | 126.07% |
| NCLH261218P00008000 | 2024-05-28 3:38PM EDT | 8.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NCLH261218P00010000 | 2024-05-28 12:22PM EDT | 10.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 6.25% |
| NCLH261218P00013000 | 2024-05-23 10:09AM EDT | 13.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 923 | 3.13% |
| NCLH261218P00015000 | 2024-05-23 3:20PM EDT | 15.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NCLH261218P00017000 | 2024-05-20 2:29PM EDT | 17.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH261218P00020000 | 2024-04-29 12:45PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 56 | 59 | 0.00% |
| NCLH261218P00022000 | 2024-05-16 11:21AM EDT | 22.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 25.00 | 7.05 | 7.90 | 8.15 | 0.00 | - | 5 | 10 | 0.00% |
