Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531C00010000 | 2024-04-29 11:28AM EDT | 10.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240531C00012500 | 2024-05-17 2:02PM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240531C00013000 | 2024-05-24 1:42PM EDT | 13.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH240531C00014000 | 2024-05-28 1:36PM EDT | 14.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240531C00014500 | 2024-05-20 9:32AM EDT | 14.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240531C00015000 | 2024-05-28 3:48PM EDT | 15.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NCLH240531C00015500 | 2024-05-28 3:27PM EDT | 15.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.00% |
| NCLH240531C00016000 | 2024-05-28 3:57PM EDT | 16.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,420 | 0 | 0.00% |
| NCLH240531C00016500 | 2024-05-28 3:55PM EDT | 16.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,228 | 0 | 0.00% |
| NCLH240531C00017000 | 2024-05-28 3:59PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6,920 | 0 | 12.50% |
| NCLH240531C00017500 | 2024-05-28 3:37PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,643 | 0 | 25.00% |
| NCLH240531C00018000 | 2024-05-28 1:27PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 25.00% |
| NCLH240531C00018500 | 2024-05-28 3:44PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| NCLH240531C00019000 | 2024-05-28 2:22PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NCLH240531C00019500 | 2024-05-28 12:18PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NCLH240531C00020000 | 2024-05-23 9:47AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NCLH240531C00020500 | 2024-05-20 11:51AM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NCLH240531C00021000 | 2024-05-28 2:45PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| NCLH240531C00021500 | 2024-05-21 10:19AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240531C00022000 | 2024-05-21 9:42AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240531C00022500 | 2024-04-30 9:30AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NCLH240531C00023000 | 2024-04-29 10:48AM EDT | 23.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| NCLH240531C00024000 | 2024-04-29 1:40PM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240531C00025000 | 2024-04-30 3:38PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240531C00026000 | 2024-05-20 1:57PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NCLH240531C00035000 | 2024-05-07 10:22AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531P00010000 | 2024-05-02 10:14AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH240531P00011000 | 2024-05-17 10:03AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NCLH240531P00012000 | 2024-05-16 1:15PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NCLH240531P00012500 | 2024-05-09 11:54AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NCLH240531P00013000 | 2024-05-23 12:38PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240531P00013500 | 2024-05-17 2:19PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240531P00014000 | 2024-05-24 10:16AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH240531P00014500 | 2024-05-28 9:56AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NCLH240531P00015000 | 2024-05-28 2:36PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| NCLH240531P00015500 | 2024-05-28 12:15PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| NCLH240531P00016000 | 2024-05-28 3:59PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 12.50% |
| NCLH240531P00016500 | 2024-05-28 3:50PM EDT | 16.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,775 | 0 | 1.56% |
| NCLH240531P00017000 | 2024-05-28 3:54PM EDT | 17.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 794 | 0 | 0.00% |
| NCLH240531P00017500 | 2024-05-28 3:53PM EDT | 17.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NCLH240531P00018000 | 2024-05-28 12:19PM EDT | 18.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240531P00018500 | 2024-05-22 2:18PM EDT | 18.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240531P00019000 | 2024-05-22 10:03AM EDT | 19.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240531P00019500 | 2024-05-24 2:25PM EDT | 19.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240531P00020000 | 2024-05-10 9:33AM EDT | 20.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| NCLH240531P00021000 | 2024-05-03 11:53AM EDT | 21.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240531P00022000 | 2024-04-19 9:33AM EDT | 22.00 | 4.05 | 5.40 | 7.00 | 0.00 | - | 1 | 0 | 382.03% |
