拍板:20.00
認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 22 | 250 | 2024-06-14 | 2.47 | +0.82 | +49.70% | 1 | 94 |
| 0.04 | 0.00 | - | 405 | 5,357 | 2024-06-21 | 2.45 | +0.70 | +40.00% | 5 | 1,331 |
| 0.07 | -0.16 | -69.57% | 2 | 129 | 2024-06-28 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 60 | 189 | 2024-07-05 | - | - | - | - | - |
| 0.13 | -0.06 | -31.58% | 3 | 16 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 186 | 4,649 | 2024-07-19 | 2.54 | +0.64 | +33.68% | 5 | 2,190 |
| 0.36 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.78 | -0.11 | -12.36% | 4 | 4,981 | 2024-09-20 | 2.61 | 0.00 | - | 43 | 1,371 |
| 1.45 | -0.15 | -9.37% | 1 | 3,093 | 2024-12-20 | 3.25 | 0.00 | - | 65 | 189 |
| 1.64 | -0.14 | -7.87% | 92 | 6,985 | 2025-01-17 | 3.58 | +0.17 | +4.99% | 1 | 3,947 |
| 2.60 | -0.04 | -1.52% | 10 | 2,236 | 2025-06-20 | 4.19 | +0.26 | +6.62% | 1 | 289 |
| 2.85 | 0.00 | - | 12 | 2,252 | 2025-07-18 | 4.20 | +0.31 | +7.97% | 5 | 2,249 |
| 4.10 | 0.00 | - | 1 | 336 | 2025-12-19 | 5.35 | 0.00 | - | 1 | 90 |
| 3.50 | -0.25 | -6.67% | 38 | 2,655 | 2026-01-16 | 4.35 | 0.00 | - | 301 | 598 |
| 4.70 | 0.00 | - | 12 | 1,502 | 2026-12-18 | 4.70 | 0.00 | - | 20 | 79 |
