收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 89 | 2024-05-31 | 4.05 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 91 | 2024-06-07 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 5,854 | 2024-06-21 | 5.85 | 0.00 | - | 19 | 0 |
0.02 | 0.00 | - | 100 | 100 | 2024-06-28 | - | - | - | - | - |
0.04 | 0.00 | - | 150 | 51 | 2024-07-05 | - | - | - | - | - |
0.04 | 0.00 | - | 179 | 1,055 | 2024-07-19 | 6.10 | 0.00 | - | 2 | 0 |
0.29 | 0.00 | - | 11 | 3,024 | 2024-09-20 | 5.35 | 0.00 | - | 25 | 604 |
0.80 | 0.00 | - | 24 | 426 | 2024-12-20 | 5.50 | 0.00 | - | 2 | 26 |
1.59 | 0.00 | - | 1 | 204 | 2025-06-20 | 6.55 | 0.00 | - | 188 | 190 |
1.82 | 0.00 | - | 1 | 585 | 2025-07-18 | 6.65 | 0.00 | - | 44 | 566 |
2.00 | 0.00 | - | 2 | 694 | 2025-12-19 | 6.80 | 0.00 | - | 40 | 1,386 |
2.10 | 0.00 | - | 25 | 656 | 2026-01-16 | 7.04 | 0.00 | - | 4 | 457 |
3.45 | 0.00 | - | 8 | 2,979 | 2026-12-18 | 7.40 | 0.00 | - | 20 | 684 |