收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 125 | 2024-07-19 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 0 | 2024-09-20 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 0 | 2025-01-17 | 16.16 | 0.00 | - | 2 | 0 |
0.41 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
0.35 | 0.00 | - | 15 | 0 | 2025-07-18 | - | - | - | - | - |
0.61 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
0.52 | 0.00 | - | 10 | 0 | 2026-01-16 | 15.15 | 0.00 | - | 61 | 61 |
1.12 | 0.00 | - | 51 | 0 | 2026-12-18 | - | - | - | - | - |