合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621C00050000 | 2024-06-17 9:50AM EDT | 2024-06-21 | 8.50 | 8.60 | 8.90 | 0.00 | - | 5 | 13 | 87.11% |
NDAQ240920C00050000 | 2024-06-06 11:33AM EDT | 2024-09-20 | 10.50 | 9.50 | 11.50 | 0.00 | - | 1 | 74 | 56.63% |
NDAQ250117C00050000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 15.50 | 12.60 | 13.40 | 0.00 | - | 20 | 140 | 50.78% |
NDAQ260116C00050000 | 2024-05-29 12:04PM EDT | 2026-01-16 | 14.70 | 11.80 | 14.00 | 0.00 | - | 1 | 104 | 33.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621P00050000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 434 | 71.88% |
NDAQ240719P00050000 | 2024-05-30 3:56PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 9 | 13 | 32.23% |
NDAQ240920P00050000 | 2024-06-17 12:14PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 54 | 25.07% |
NDAQ241220P00050000 | 2024-06-17 10:29AM EDT | 2024-12-20 | 0.75 | 0.75 | 0.90 | -0.15 | -16.67% | 1 | 22 | 24.27% |
NDAQ250117P00050000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 0.75 | 0.85 | 1.00 | 0.00 | - | 1 | 523 | 23.54% |
NDAQ260116P00050000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 2.40 | 2.15 | 2.50 | 0.00 | - | 2 | 51 | 21.53% |