合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621C00062500 | 2024-06-14 2:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 519 | 4,178 | 30.66% |
NDAQ240719C00062500 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 10 | 118 | 21.68% |
NDAQ240920C00062500 | 2024-06-12 11:07AM EDT | 2024-09-20 | 1.45 | 1.15 | 1.30 | 0.00 | - | 2 | 912 | 22.77% |
NDAQ241220C00062500 | 2024-06-10 2:16PM EDT | 2024-12-20 | 2.83 | 2.30 | 2.95 | 0.00 | - | 1 | 51 | 26.82% |
NDAQ250117C00062500 | 2024-06-12 9:36AM EDT | 2025-01-17 | 2.85 | 2.75 | 4.90 | -0.45 | -13.64% | 1 | 122 | 36.01% |
NDAQ260116C00062500 | 2024-06-06 3:37PM EDT | 2026-01-16 | 7.00 | 5.40 | 7.50 | 0.00 | - | 3 | 10 | 30.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621P00062500 | 2024-06-14 1:41PM EDT | 2024-06-21 | 3.90 | 1.95 | 6.00 | +0.55 | +16.42% | 1 | 679 | 120.61% |
NDAQ240719P00062500 | 2024-06-10 11:07AM EDT | 2024-07-19 | 4.10 | 3.90 | 6.20 | 0.00 | - | 1 | 69 | 53.61% |
NDAQ240920P00062500 | 2024-06-12 11:10AM EDT | 2024-09-20 | 4.00 | 4.40 | 6.60 | 0.00 | - | 1 | 283 | 35.21% |
NDAQ241220P00062500 | 2024-06-13 9:56AM EDT | 2024-12-20 | 4.80 | 5.10 | 5.40 | 0.00 | - | 1 | 13 | 17.70% |
NDAQ250117P00062500 | 2024-05-30 11:47AM EDT | 2025-01-17 | 5.15 | 5.30 | 7.00 | 0.00 | - | 1 | 21 | 25.89% |
NDAQ260116P00062500 | 2024-06-05 3:56PM EDT | 2026-01-16 | 7.00 | 6.90 | 8.60 | 0.00 | - | 4 | 6 | 21.32% |