合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621C00070000 | 2024-05-29 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,103 | 35.94% |
NDAQ240719C00070000 | 2024-05-31 11:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 104 | 42.63% |
NDAQ240920C00070000 | 2024-05-30 10:40AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.35 | -0.15 | -33.33% | 4 | 936 | 23.10% |
NDAQ241220C00070000 | 2024-05-13 3:49PM EDT | 2024-12-20 | 1.40 | 0.80 | 1.00 | 0.00 | - | 3 | 6 | 23.61% |
NDAQ250117C00070000 | 2024-05-31 9:34AM EDT | 2025-01-17 | 1.20 | 1.00 | 1.15 | -0.05 | -4.00% | 5 | 554 | 23.29% |
NDAQ260116C00070000 | 2024-05-13 11:34AM EDT | 2026-01-16 | 5.17 | 3.70 | 5.70 | 0.00 | - | 1 | 11 | 31.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621P00070000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 7.40 | 9.40 | 13.30 | 0.00 | - | 1 | 1 | 54.59% |
NDAQ240920P00070000 | 2024-05-28 9:51AM EDT | 2024-09-20 | 8.50 | 10.60 | 12.70 | 0.00 | - | 1 | 22 | 39.34% |
NDAQ241220P00070000 | 2024-05-24 1:02PM EDT | 2024-12-20 | 8.50 | 10.80 | 13.40 | 0.00 | - | 1 | 2 | 34.02% |
NDAQ250117P00070000 | 2024-05-29 9:45AM EDT | 2025-01-17 | 10.70 | 10.60 | 13.20 | 0.00 | - | 9 | 21 | 30.65% |
NDAQ260116P00070000 | 2024-02-28 11:46AM EDT | 2026-01-16 | 14.00 | 8.30 | 12.00 | 0.00 | - | - | 4 | 13.99% |