合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00062500 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 35 | 921 | 20.46% |
NDAQ240621C00062500 | 2024-05-03 1:10PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | +0.33 | +45.83% | 45 | 405 | 20.75% |
NDAQ240920C00062500 | 2024-05-03 1:18PM EDT | 2024-09-20 | 2.75 | 2.65 | 2.80 | +0.60 | +27.91% | 3 | 857 | 23.43% |
NDAQ241220C00062500 | 2024-04-26 3:49PM EDT | 2024-12-20 | 3.70 | 4.00 | 6.20 | 0.00 | - | 1 | 1 | 35.87% |
NDAQ250117C00062500 | 2024-04-30 2:38PM EDT | 2025-01-17 | 4.10 | 4.40 | 4.60 | 0.00 | - | 10 | 90 | 26.03% |
NDAQ260116C00062500 | 2024-04-22 2:03PM EDT | 2026-01-16 | 8.96 | 8.10 | 9.50 | 0.00 | - | 2 | 6 | 32.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00062500 | 2024-05-02 9:31AM EDT | 2024-05-17 | 3.22 | 1.75 | 2.20 | 0.00 | - | 1 | 400 | 26.17% |
NDAQ240621P00062500 | 2024-05-02 2:23PM EDT | 2024-06-21 | 3.19 | 2.35 | 4.00 | 0.00 | - | 8 | 102 | 34.96% |
NDAQ240920P00062500 | 2024-05-03 3:57PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.60 | -0.40 | -10.26% | 1 | 266 | 17.85% |
NDAQ250117P00062500 | 2024-04-29 9:39AM EDT | 2025-01-17 | 4.80 | 4.40 | 4.70 | 0.00 | - | 3 | 12 | 18.54% |
NDAQ260116P00062500 | 2024-04-18 11:05AM EDT | 2026-01-16 | 7.20 | 6.40 | 6.80 | 0.00 | - | - | 2 | 18.59% |