拍板:70.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00070000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 38.67% |
| NDAQ240621C00070000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 4 | 1,104 | 27.83% |
| NDAQ240920C00070000 | 2024-04-29 9:53AM EDT | 2024-09-20 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 886 | 20.95% |
| NDAQ241220C00070000 | 2024-04-22 12:56PM EDT | 2024-12-20 | 1.85 | 1.40 | 1.55 | 0.00 | - | - | 2 | 23.21% |
| NDAQ250117C00070000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 1.48 | 1.60 | 1.80 | -0.31 | -17.32% | 1 | 497 | 23.40% |
| NDAQ260116C00070000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 4.65 | 4.90 | 5.40 | 0.00 | - | 1 | 11 | 27.34% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00070000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 10.10 | 7.10 | 10.60 | 0.00 | - | 1 | 0 | 95.41% |
| NDAQ240621P00070000 | 2024-04-09 3:17PM EDT | 2024-06-21 | 6.88 | 7.10 | 10.60 | 0.00 | - | 10 | 0 | 49.66% |
| NDAQ240920P00070000 | 2024-04-15 12:49PM EDT | 2024-09-20 | 9.20 | 8.30 | 11.10 | 0.00 | - | 4 | 1 | 33.26% |
| NDAQ241220P00070000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 10.50 | 9.30 | 9.60 | 0.00 | - | 1 | 3 | 15.14% |
| NDAQ250117P00070000 | 2024-04-12 1:37PM EDT | 2025-01-17 | 10.27 | 9.30 | 11.60 | 0.00 | - | 1 | 9 | 27.26% |
| NDAQ260116P00070000 | 2024-02-28 11:46AM EDT | 2026-01-16 | 14.00 | 8.30 | 12.00 | 0.00 | - | - | 4 | 18.98% |
