合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEP240517C00028000 | 2024-05-16 11:21AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NEP240524C00028000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEP240531C00028000 | 2024-05-08 11:39AM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NEP240607C00028000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NEP240621C00028000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEP240816C00028000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NEP240920C00028000 | 2024-05-01 2:20PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEP241018C00028000 | 2024-04-17 2:19PM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEP240517P00028000 | 2024-05-14 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NEP240524P00028000 | 2024-05-14 2:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NEP240531P00028000 | 2024-05-10 10:19AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
NEP240607P00028000 | 2024-05-13 3:58PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NEP240614P00028000 | 2024-05-13 10:10AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NEP240621P00028000 | 2024-05-15 2:08PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NEP240816P00028000 | 2024-05-16 1:06PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NEP240920P00028000 | 2024-05-16 1:14PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NEP241018P00028000 | 2024-05-15 3:36PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
NEP241115P00028000 | 2024-05-16 3:19PM EDT | 2024-11-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |