NextEra Energy Partners, LP (NEP)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:31.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517C00031000 | 2024-05-16 3:34PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| NEP240524C00031000 | 2024-05-16 9:52AM EDT | 2024-05-24 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEP240531C00031000 | 2024-05-15 2:43PM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEP240607C00031000 | 2024-05-15 3:36PM EDT | 2024-06-07 | 3.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEP240614C00031000 | 2024-05-16 1:17PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| NEP240621C00031000 | 2024-05-16 11:07AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NEP240816C00031000 | 2024-05-16 11:20AM EDT | 2024-08-16 | 4.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEP240920C00031000 | 2024-05-13 12:59PM EDT | 2024-09-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEP241018C00031000 | 2024-05-14 10:21AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241115C00031000 | 2024-05-14 10:27AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517P00031000 | 2024-05-16 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEP240524P00031000 | 2024-05-14 1:19PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NEP240531P00031000 | 2024-05-16 12:49PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NEP240607P00031000 | 2024-05-16 11:06AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240614P00031000 | 2024-05-16 3:32PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEP240621P00031000 | 2024-05-16 11:54AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEP240628P00031000 | 2024-05-13 2:37PM EDT | 2024-06-28 | 1.20 | 0.40 | 0.85 | 0.00 | - | 1 | 1 | 45.07% |
| NEP240816P00031000 | 2024-05-10 2:07PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NEP241018P00031000 | 2024-05-10 11:59AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
